Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSD | 암호화폐 | 467,557 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -32.28% | 0.000258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000381 | 0.000421 | 0.000255 | 0.000381 | 0.000029 - 0.07628 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:56:47 | 0.019200 | 0.000266 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.064002 | WSM |
WSMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0003 | 0.00052 | 0.000152 | 0.48 | -0.000041 | -13.84% |
1개월 | 0.000273 | 0.000605 | 0.000152 | 0.24 | -0.000015 | -5.34% |
3개월 | 0.000318 | 0.005886 | 0.000101 | 0.40 | -0.00006 | -18.79% |
6개월 | 0.023334 | 0.028528 | 0.000029 | 10.69 | -0.023076 | -98.89% |
1년 | 0.035914 | 0.07628 | 0.000029 | 71.76 | -0.035656 | -99.28% |
3년 | 0.035914 | 0.07628 | 0.000029 | 71.76 | -0.035656 | -99.28% |
5년 | 0.035914 | 0.07628 | 0.000029 | 71.76 | -0.035656 | -99.28% |
WSMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.000381 | 0.000033 | 9.48% | 0.000348 | 0.000383 | 0.000307 | 0.00 |
06 6월(6) 2024 | 0.000348 | -0.000071 | -16.93% | 0.000514 | 0.00052 | 0.000257 | 0.00 |
05 6월(6) 2024 | 0.000419 | -0.00007 | -14.31% | 0.00049 | 0.00049 | 0.000338 | 0.00 |
04 6월(6) 2024 | 0.000489 | 0.000187 | 61.72% | 0.000302 | 0.000491 | 0.000152 | 2.00 |
03 6월(6) 2024 | 0.000302 | 0.000035 | 13.11% | 0.000267 | 0.000494 | 0.000228 | 0.00 |
02 6월(6) 2024 | 0.000267 | -0.000034 | -11.29% | 0.000301 | 0.000491 | 0.000264 | 0.00 |
01 6월(6) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000416 | 0.000298 | 0.00 |
31 5월(5) 2024 | 0.0003 | -0.000077 | -20.45% | 0.000377 | 0.000412 | 0.0003 | 0.00 |
30 5월(5) 2024 | 0.000377 | 0.000107 | 39.92% | 0.000269 | 0.000378 | 0.000227 | 0.00 |
29 5월(5) 2024 | 0.000269 | -0.000042 | -13.48% | 0.000311 | 0.000312 | 0.000189 | 0.00 |
28 5월(5) 2024 | 0.000312 | -0.000033 | -9.59% | 0.000514 | 0.00052 | 0.000195 | 0.00 |
27 5월(5) 2024 | 0.000344 | 0.000082 | 31.26% | 0.000263 | 0.000458 | 0.000261 | 0.00 |
26 5월(5) 2024 | 0.000262 | -0.000148 | -36.08% | 0.000409 | 0.000415 | 0.000261 | 0.00 |
25 5월(5) 2024 | 0.00041 | 0.000185 | 81.92% | 0.000226 | 0.000443 | 0.000225 | 0.00 |
24 5월(5) 2024 | 0.000225 | -0.000261 | -53.65% | 0.000486 | 0.000493 | 0.00019 | 0.00 |
23 5월(5) 2024 | 0.000486 | 0.000069 | 16.54% | 0.000417 | 0.000605 | 0.000402 | 0.00 |
22 5월(5) 2024 | 0.000417 | -0.000095 | -18.54% | 0.000514 | 0.000534 | 0.000254 | 0.00 |
21 5월(5) 2024 | 0.000512 | 0.000236 | 85.58% | 0.000206 | 0.000516 | 0.000172 | 0.00 |
20 5월(5) 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000339 | 0.000275 | 0.00 |
19 5월(5) 2024 | 0.000281 | -0.00012 | -29.88% | 0.000402 | 0.000469 | 0.000248 | 0.00 |
18 5월(5) 2024 | 0.000402 | -0.00004 | -9.06% | 0.000441 | 0.000468 | 0.000368 | 0.00 |
17 5월(5) 2024 | 0.000441 | 0.000077 | 21.12% | 0.000364 | 0.000442 | 0.000359 | 0.00 |
16 5월(5) 2024 | 0.000365 | 0.000192 | 110.75% | 0.000173 | 0.000365 | 0.000172 | 0.00 |
15 5월(5) 2024 | 0.000173 | -0.000033 | -15.99% | 0.000206 | 0.000207 | 0.000172 | 0.00 |
14 5월(5) 2024 | 0.000206 | -0.000057 | -21.62% | 0.000298 | 0.0003 | 0.000205 | 0.00 |
13 5월(5) 2024 | 0.000264 | -0.000173 | -39.64% | 0.000437 | 0.000438 | 0.000234 | 0.00 |
12 5월(5) 2024 | 0.000436 | 0.000116 | 36.32% | 0.000321 | 0.000437 | 0.000174 | 0.00 |
11 5월(5) 2024 | 0.00032 | 0.000047 | 17.21% | 0.000273 | 0.000365 | 0.000272 | 0.00 |
10 5월(5) 2024 | 0.000273 | -0.000024 | -8.07% | 0.000298 | 0.0003 | 0.000266 | 0.00 |
09 5월(5) 2024 | 0.000297 | 0.000056 | 23.19% | 0.000241 | 0.000303 | 0.000238 | 0.00 |
08 5월(5) 2024 | 0.000241 | -0.000065 | -21.18% | 0.000307 | 0.000309 | 0.000211 | 0.00 |