Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMETH | 암호화폐 | 309,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:12:23 | 0.001062 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.001062 | WSM | |||
WSMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000007 | 0.00000012 | 0.00000001 | 0.11 | -0.00000002 | -28.57% |
| 1개월 | 0.00000014 | 0.00000024 | 0.00000001 | 0.22 | -0.00000009 | -64.29% |
| 3개월 | 0.00000019 | 0.00000051 | 0.00000001 | 0.24 | -0.00000014 | -73.68% |
| 6개월 | 0.00001 | 0.000026 | 0.00000001 | 8.14 | -0.00001 | -99.51% |
| 1년 | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
| 3년 | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
| 5년 | 0.000022 | 0.000052 | 0.00000001 | 69.16 | -0.000022 | -99.78% |
WSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000005 | -0.00000003 | -37.50% | 0.00000005 | 0.00000012 | 0.00000001 | 0.00 |
| 17 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 0.00 |
| 16 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000005 | 0.00 |
| 15 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000010 | 0.00000007 | 0.00 |
| 14 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 0.00 |
| 13 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
| 12 6월(6) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 0.00 |
| 11 6월(6) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 0.00 |
| 10 6월(6) 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000010 | 0.00000007 | 0.00 |
| 09 6월(6) 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 0.00000006 | 0.00 |
| 08 6월(6) 2024 | 0.00000007 | -0.00000003 | -30.00% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
| 07 6월(6) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 0.00 |
| 06 6월(6) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000012 | 0.00000009 | 0.00 |
| 05 6월(6) 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000009 | 0.00 |
| 04 6월(6) 2024 | 0.00000013 | 0.00000005 | 62.50% | 0.00000008 | 0.00000024 | 0.00000004 | 2.00 |
| 03 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000013 | 0.00000006 | 0.00 |
| 02 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000013 | 0.00000007 | 0.00 |
| 01 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
| 31 5월(5) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
| 30 5월(5) 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000011 | 0.00000006 | 0.00 |
| 29 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000005 | 0.00 |
| 28 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
| 27 5월(5) 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
| 26 5월(5) 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 0.00 |
| 25 5월(5) 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000006 | 0.00000012 | 0.00000006 | 0.00 |
| 24 5월(5) 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000013 | 0.00000013 | 0.00000005 | 0.00 |
| 23 5월(5) 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000010 | 0.00 |
| 22 5월(5) 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000006 | 0.00 |
| 21 5월(5) 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
| 20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000007 | 0.00 |
| 19 5월(5) 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000015 | 0.00000007 | 0.00 |
