ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WSIUST WeSendit

0.0135
-0.000706 (-4.97%)
14:39:37 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
WeSendit WSIUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000706 -4.97% 0.0135 0.0133 0.0135
Open Price High Price Low Price Prev. Close 52 Week Range
0.014206 0.0149 0.013168 0.014206 0.0056 - 0.05901
Exchange Last Trade Size Trade Price Currency
DGFX 14:32:56 609.16 0.0135 UST
Price x Volume Volume Base Symbol Related Pairs
17,776.26 1,272,503.40 WSI

WSIUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0100390.03010.0094684,982,541.450.00346134.48%
1개월0.0089040.03010.0083445,430,130.500.00459651.62%
3개월0.021360.03010.0083445,211,460.55-0.00786-36.80%
6개월0.041440.053240.0083444,952,032.05-0.02794-67.42%
1년0.020930.059010.00564,745,728.21-0.00743-35.50%
3년0.235180.2710.00564,018,886.72-0.22168-94.26%
5년0.235180.2710.00564,018,886.72-0.22168-94.26%

WSIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 6월(6) 2024 0.014206 -0.000916 -6.06% 0.015122 0.0162 0.014145 4,260,884.00
16 6월(6) 2024 0.015122 -0.001324 -8.05% 0.016446 0.0177 0.01499 3,511,147.00
15 6월(6) 2024 0.016446 -0.004678 -22.15% 0.021124 0.021795 0.016428 4,282,037.00
14 6월(6) 2024 0.021124 0.000015 0.07% 0.021109 0.022247 0.017917 3,716,873.00
13 6월(6) 2024 0.021109 0.001985 10.38% 0.019124 0.0301 0.0115 5,858,203.00
12 6월(6) 2024 0.019124 0.009301 94.69% 0.009823 0.0301 0.009468 7,784,250.00
11 6월(6) 2024 0.009823 -0.000214 -2.13% 0.010039 0.010424 0.009599 5,464,392.00
10 6월(6) 2024 0.010037 -0.000314 -3.03% 0.010351 0.0107 0.009937 7,298,800.00
09 6월(6) 2024 0.010351 -0.000721 -6.51% 0.011072 0.0115 0.010233 4,121,048.00
08 6월(6) 2024 0.011072 -0.00085 -7.13% 0.011922 0.0121 0.010954 5,759,110.00
07 6월(6) 2024 0.011922 -0.000261 -2.14% 0.012158 0.0126 0.0117 5,601,893.00
06 6월(6) 2024 0.012183 -0.000726 -5.62% 0.0125 0.013098 0.012116 3,729,042.00
05 6월(6) 2024 0.012909 -0.000136 -1.04% 0.013029 0.0131 0.012056 5,243,966.00
04 6월(6) 2024 0.013045 0.001993 18.03% 0.011052 0.014 0.010806 4,432,739.00
03 6월(6) 2024 0.011052 -0.000076 -0.68% 0.011133 0.0113 0.0108 6,001,075.00
02 6월(6) 2024 0.011128 0.000467 4.38% 0.010657 0.011408 0.010657 5,974,232.00
01 6월(6) 2024 0.010661 -0.000402 -3.63% 0.011064 0.011072 0.010572 6,520,800.00
31 5월(5) 2024 0.011063 -0.000054 -0.49% 0.011128 0.011492 0.011 3,541,425.00
30 5월(5) 2024 0.011117 -0.000247 -2.17% 0.011369 0.0115 0.010997 6,754,853.00
29 5월(5) 2024 0.011364 -0.000239 -2.06% 0.011603 0.011603 0.011321 5,209,650.00
28 5월(5) 2024 0.011603 0.00073 6.71% 0.010873 0.011993 0.010703 3,605,889.00
27 5월(5) 2024 0.010873 -0.000085 -0.78% 0.010958 0.011 0.010582 5,843,575.00
26 5월(5) 2024 0.010958 0.001163 11.87% 0.009795 0.012025 0.009685 5,746,248.00
25 5월(5) 2024 0.009795 0.00000600 0.06% 0.009789 0.009902 0.009535 6,342,197.00
24 5월(5) 2024 0.009789 -0.000096 -0.97% 0.009885 0.0102 0.009527 6,931,664.00
23 5월(5) 2024 0.009885 -0.000264 -2.60% 0.010151 0.0103 0.009813 6,504,996.00
22 5월(5) 2024 0.010149 0.000759 8.08% 0.00939 0.011365 0.0091 6,488,875.00
21 5월(5) 2024 0.00939 0.00049 5.51% 0.008904 0.00939 0.008344 5,513,775.00
20 5월(5) 2024 0.0089 -0.00055 -5.82% 0.00945 0.0103 0.008891 6,552,413.00
19 5월(5) 2024 0.00945 -0.000951 -9.14% 0.010401 0.0105 0.00933 6,652,561.00
18 5월(5) 2024 0.010401 0.000371 3.70% 0.01003 0.011694 0.00985 5,820,726.00

최근 히스토리

Delayed Upgrade Clock