ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WSIUST WeSendit

0.01369
0.000024 (0.18%)
17:04:40 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
WeSendit WSIUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000024 0.18% 0.01369 0.01369 0.013693
Open Price High Price Low Price Prev. Close 52 Week Range
0.01368 0.013837 0.013626 0.013666 0.0056 - 0.05901
Exchange Last Trade Size Trade Price Currency
GATE 17:04:36 833.15 0.01369 UST
Price x Volume Volume Base Symbol Related Pairs
9,945.75 779,368.87 WSI

WSIUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0149630.02010.0128424,123,783.10-0.001273-8.51%
1개월0.0113690.03010.0094685,007,124.810.00232120.42%
3개월0.018380.03010.0083445,263,334.47-0.00469-25.52%
6개월0.037020.042380.0083445,014,701.76-0.02333-63.02%
1년0.018170.059010.00564,735,912.54-0.00448-24.66%
3년0.235180.2710.00564,026,642.74-0.22149-94.18%
5년0.235180.2710.00564,026,642.74-0.22149-94.18%

WSIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.013666 0.000033 0.24% 0.013633 0.013964 0.0133 3,003,623.00
25 6월(6) 2024 0.013633 -0.000767 -5.33% 0.014232 0.0146 0.012842 4,292,351.00
24 6월(6) 2024 0.0144 0.000115 0.81% 0.014285 0.015064 0.0142 4,445,472.00
23 6월(6) 2024 0.014285 -0.000895 -5.90% 0.01518 0.0154 0.014285 3,259,540.00
22 6월(6) 2024 0.01518 0.001392 10.10% 0.013788 0.016407 0.013429 4,517,170.00
21 6월(6) 2024 0.013788 -0.004062 -22.76% 0.018003 0.018245 0.013746 3,927,450.00
20 6월(6) 2024 0.01785 0.00255 16.67% 0.014963 0.0201 0.0136 5,420,871.00
19 6월(6) 2024 0.0153 0.001406 10.12% 0.013894 0.022134 0.011746 7,942,775.00
18 6월(6) 2024 0.013894 -0.000312 -2.20% 0.014205 0.015708 0.012037 3,533,456.00
17 6월(6) 2024 0.014206 -0.000916 -6.06% 0.015122 0.0162 0.014145 4,260,884.00
16 6월(6) 2024 0.015122 -0.001324 -8.05% 0.016446 0.0177 0.01499 3,511,147.00
15 6월(6) 2024 0.016446 -0.004678 -22.15% 0.021124 0.021795 0.016428 4,282,037.00
14 6월(6) 2024 0.021124 0.000015 0.07% 0.021109 0.022247 0.017917 3,716,873.00
13 6월(6) 2024 0.021109 0.001985 10.38% 0.019124 0.0301 0.0115 5,858,203.00
12 6월(6) 2024 0.019124 0.009301 94.69% 0.009823 0.0301 0.009468 7,784,250.00
11 6월(6) 2024 0.009823 -0.000214 -2.13% 0.010039 0.010424 0.009599 5,464,392.00
10 6월(6) 2024 0.010037 -0.000314 -3.03% 0.010351 0.0107 0.009937 7,298,800.00
09 6월(6) 2024 0.010351 -0.000721 -6.51% 0.011072 0.0115 0.010233 4,121,048.00
08 6월(6) 2024 0.011072 -0.00085 -7.13% 0.011922 0.0121 0.010954 5,759,110.00
07 6월(6) 2024 0.011922 -0.000261 -2.14% 0.012158 0.0126 0.0117 5,601,893.00
06 6월(6) 2024 0.012183 -0.000726 -5.62% 0.0125 0.013098 0.012116 3,729,042.00
05 6월(6) 2024 0.012909 -0.000136 -1.04% 0.013029 0.0131 0.012056 5,243,966.00
04 6월(6) 2024 0.013045 0.001993 18.03% 0.011052 0.014 0.010806 4,432,739.00
03 6월(6) 2024 0.011052 -0.000076 -0.68% 0.011133 0.0113 0.0108 6,001,075.00
02 6월(6) 2024 0.011128 0.000467 4.38% 0.010657 0.011408 0.010657 5,974,232.00
01 6월(6) 2024 0.010661 -0.000402 -3.63% 0.011064 0.011072 0.010572 6,520,800.00
31 5월(5) 2024 0.011063 -0.000054 -0.49% 0.011128 0.011492 0.011 3,541,425.00
30 5월(5) 2024 0.011117 -0.000247 -2.17% 0.011369 0.0115 0.010997 6,754,853.00
29 5월(5) 2024 0.011364 -0.000239 -2.06% 0.011603 0.011603 0.011321 5,209,650.00
28 5월(5) 2024 0.011603 0.00073 6.71% 0.010873 0.011993 0.010703 3,605,889.00
27 5월(5) 2024 0.010873 -0.000085 -0.78% 0.010958 0.011 0.010582 5,843,575.00
26 5월(5) 2024 0.010958 0.001163 11.87% 0.009795 0.012025 0.009685 5,746,248.00

최근 히스토리

Delayed Upgrade Clock