Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeSendit | WSIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.18% | 0.01369 | 0.01369 | 0.013693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01368 | 0.013837 | 0.013626 | 0.013666 | 0.0056 - 0.05901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:04:36 | 833.15 | 0.01369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,945.75 | 779,368.87 | WSI | |||
WSIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014963 | 0.0201 | 0.012842 | 4,123,783.10 | -0.001273 | -8.51% |
| 1개월 | 0.011369 | 0.0301 | 0.009468 | 5,007,124.81 | 0.002321 | 20.42% |
| 3개월 | 0.01838 | 0.0301 | 0.008344 | 5,263,334.47 | -0.00469 | -25.52% |
| 6개월 | 0.03702 | 0.04238 | 0.008344 | 5,014,701.76 | -0.02333 | -63.02% |
| 1년 | 0.01817 | 0.05901 | 0.0056 | 4,735,912.54 | -0.00448 | -24.66% |
| 3년 | 0.23518 | 0.271 | 0.0056 | 4,026,642.74 | -0.22149 | -94.18% |
| 5년 | 0.23518 | 0.271 | 0.0056 | 4,026,642.74 | -0.22149 | -94.18% |
WSIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.013666 | 0.000033 | 0.24% | 0.013633 | 0.013964 | 0.0133 | 3,003,623.00 |
| 25 6월(6) 2024 | 0.013633 | -0.000767 | -5.33% | 0.014232 | 0.0146 | 0.012842 | 4,292,351.00 |
| 24 6월(6) 2024 | 0.0144 | 0.000115 | 0.81% | 0.014285 | 0.015064 | 0.0142 | 4,445,472.00 |
| 23 6월(6) 2024 | 0.014285 | -0.000895 | -5.90% | 0.01518 | 0.0154 | 0.014285 | 3,259,540.00 |
| 22 6월(6) 2024 | 0.01518 | 0.001392 | 10.10% | 0.013788 | 0.016407 | 0.013429 | 4,517,170.00 |
| 21 6월(6) 2024 | 0.013788 | -0.004062 | -22.76% | 0.018003 | 0.018245 | 0.013746 | 3,927,450.00 |
| 20 6월(6) 2024 | 0.01785 | 0.00255 | 16.67% | 0.014963 | 0.0201 | 0.0136 | 5,420,871.00 |
| 19 6월(6) 2024 | 0.0153 | 0.001406 | 10.12% | 0.013894 | 0.022134 | 0.011746 | 7,942,775.00 |
| 18 6월(6) 2024 | 0.013894 | -0.000312 | -2.20% | 0.014205 | 0.015708 | 0.012037 | 3,533,456.00 |
| 17 6월(6) 2024 | 0.014206 | -0.000916 | -6.06% | 0.015122 | 0.0162 | 0.014145 | 4,260,884.00 |
| 16 6월(6) 2024 | 0.015122 | -0.001324 | -8.05% | 0.016446 | 0.0177 | 0.01499 | 3,511,147.00 |
| 15 6월(6) 2024 | 0.016446 | -0.004678 | -22.15% | 0.021124 | 0.021795 | 0.016428 | 4,282,037.00 |
| 14 6월(6) 2024 | 0.021124 | 0.000015 | 0.07% | 0.021109 | 0.022247 | 0.017917 | 3,716,873.00 |
| 13 6월(6) 2024 | 0.021109 | 0.001985 | 10.38% | 0.019124 | 0.0301 | 0.0115 | 5,858,203.00 |
| 12 6월(6) 2024 | 0.019124 | 0.009301 | 94.69% | 0.009823 | 0.0301 | 0.009468 | 7,784,250.00 |
| 11 6월(6) 2024 | 0.009823 | -0.000214 | -2.13% | 0.010039 | 0.010424 | 0.009599 | 5,464,392.00 |
| 10 6월(6) 2024 | 0.010037 | -0.000314 | -3.03% | 0.010351 | 0.0107 | 0.009937 | 7,298,800.00 |
| 09 6월(6) 2024 | 0.010351 | -0.000721 | -6.51% | 0.011072 | 0.0115 | 0.010233 | 4,121,048.00 |
| 08 6월(6) 2024 | 0.011072 | -0.00085 | -7.13% | 0.011922 | 0.0121 | 0.010954 | 5,759,110.00 |
| 07 6월(6) 2024 | 0.011922 | -0.000261 | -2.14% | 0.012158 | 0.0126 | 0.0117 | 5,601,893.00 |
| 06 6월(6) 2024 | 0.012183 | -0.000726 | -5.62% | 0.0125 | 0.013098 | 0.012116 | 3,729,042.00 |
| 05 6월(6) 2024 | 0.012909 | -0.000136 | -1.04% | 0.013029 | 0.0131 | 0.012056 | 5,243,966.00 |
| 04 6월(6) 2024 | 0.013045 | 0.001993 | 18.03% | 0.011052 | 0.014 | 0.010806 | 4,432,739.00 |
| 03 6월(6) 2024 | 0.011052 | -0.000076 | -0.68% | 0.011133 | 0.0113 | 0.0108 | 6,001,075.00 |
| 02 6월(6) 2024 | 0.011128 | 0.000467 | 4.38% | 0.010657 | 0.011408 | 0.010657 | 5,974,232.00 |
| 01 6월(6) 2024 | 0.010661 | -0.000402 | -3.63% | 0.011064 | 0.011072 | 0.010572 | 6,520,800.00 |
| 31 5월(5) 2024 | 0.011063 | -0.000054 | -0.49% | 0.011128 | 0.011492 | 0.011 | 3,541,425.00 |
| 30 5월(5) 2024 | 0.011117 | -0.000247 | -2.17% | 0.011369 | 0.0115 | 0.010997 | 6,754,853.00 |
| 29 5월(5) 2024 | 0.011364 | -0.000239 | -2.06% | 0.011603 | 0.011603 | 0.011321 | 5,209,650.00 |
| 28 5월(5) 2024 | 0.011603 | 0.00073 | 6.71% | 0.010873 | 0.011993 | 0.010703 | 3,605,889.00 |
| 27 5월(5) 2024 | 0.010873 | -0.000085 | -0.78% | 0.010958 | 0.011 | 0.010582 | 5,843,575.00 |
| 26 5월(5) 2024 | 0.010958 | 0.001163 | 11.87% | 0.009795 | 0.012025 | 0.009685 | 5,746,248.00 |
