Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00186 | 8.20% | 0.02454 | 0.0244 | 0.02473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02268 | 0.02541 | 0.02268 | 0.02268 | 0.01092 - 0.323383 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:22:17 | 328.45 | 0.02454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,945.49 | 297,467.91 | WSIENNA | |||
WSIENNAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02162 | 0.02443 | 0.02149 | 571,494.23 | 0.00292 | 13.51% |
| 1개월 | 0.02536 | 0.0458 | 0.02089 | 492,700.83 | -0.00082 | -3.23% |
| 3개월 | 0.03111 | 0.323383 | 0.01092 | 524,318.06 | -0.00657 | -21.12% |
| 6개월 | 0.05164 | 0.323383 | 0.01092 | 554,813.31 | -0.0271 | -52.48% |
| 1년 | 0.26694 | 0.323383 | 0.01092 | 436,805.48 | -0.2424 | -90.81% |
| 3년 | 7.18 | 57.79 | 0.01092 | 255,804.06 | -7.16 | -99.66% |
| 5년 | 19.74 | 57.79 | 0.01092 | 246,632.29 | -19.72 | -99.88% |
WSIENNAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.02268 | -0.0001 | -0.44% | 0.02279 | 0.02293 | 0.022659 | 364,876.00 |
| 26 6월(6) 2024 | 0.02278 | -0.00005 | -0.22% | 0.02283 | 0.02295 | 0.0227 | 607,355.00 |
| 25 6월(6) 2024 | 0.02283 | -0.00068 | -2.89% | 0.02351 | 0.023651 | 0.02246 | 620,294.00 |
| 24 6월(6) 2024 | 0.02351 | 0.00072 | 3.16% | 0.02279 | 0.02399 | 0.02273 | 571,268.00 |
| 23 6월(6) 2024 | 0.02279 | -0.00015 | -0.65% | 0.02294 | 0.02302 | 0.02149 | 598,259.00 |
| 22 6월(6) 2024 | 0.02294 | -0.0001 | -0.43% | 0.02304 | 0.02315 | 0.02288 | 599,177.00 |
| 21 6월(6) 2024 | 0.02304 | 0.00143 | 6.62% | 0.02162 | 0.02443 | 0.02151 | 639,225.00 |
| 20 6월(6) 2024 | 0.02161 | -0.0003 | -1.37% | 0.02187 | 0.02257 | 0.02089 | 581,737.00 |
| 19 6월(6) 2024 | 0.02191 | -0.00183 | -7.71% | 0.02374 | 0.02438 | 0.02141 | 570,469.00 |
| 18 6월(6) 2024 | 0.02374 | -0.00331 | -12.24% | 0.026892 | 0.02702 | 0.022889 | 491,825.00 |
| 17 6월(6) 2024 | 0.02705 | 0.00353 | 15.01% | 0.02352 | 0.041668 | 0.02322 | 819,606.00 |
| 16 6월(6) 2024 | 0.02352 | 0.00021 | 0.90% | 0.02331 | 0.023661 | 0.023 | 502,503.00 |
| 15 6월(6) 2024 | 0.02331 | -0.00003 | -0.13% | 0.02334 | 0.023351 | 0.023269 | 606,533.00 |
| 14 6월(6) 2024 | 0.02334 | 0.000451 | 1.97% | 0.02289 | 0.0458 | 0.022889 | 164,648.00 |
| 13 6월(6) 2024 | 0.022889 | -0.000031 | -0.14% | 0.02292 | 0.02302 | 0.02284 | 124,768.00 |
| 12 6월(6) 2024 | 0.02292 | 0.00008 | 0.35% | 0.02284 | 0.023241 | 0.02267 | 621,679.00 |
| 11 6월(6) 2024 | 0.02284 | 0.00031 | 1.38% | 0.02248 | 0.0229 | 0.022396 | 471,132.00 |
| 10 6월(6) 2024 | 0.02253 | -0.00038 | -1.66% | 0.02291 | 0.0231 | 0.021329 | 560,791.00 |
| 09 6월(6) 2024 | 0.02291 | -0.0017 | -6.91% | 0.02461 | 0.02462 | 0.022392 | 613,388.00 |
| 08 6월(6) 2024 | 0.02461 | -0.00046 | -1.83% | 0.02507 | 0.0258 | 0.02334 | 542,713.00 |
| 07 6월(6) 2024 | 0.02507 | 0.000259 | 1.04% | 0.024811 | 0.02507 | 0.024719 | 381,559.00 |
| 06 6월(6) 2024 | 0.024811 | -0.000499 | -1.97% | 0.025285 | 0.02532 | 0.024659 | 180,750.00 |
| 05 6월(6) 2024 | 0.02531 | -0.00079 | -3.03% | 0.02609 | 0.026241 | 0.024989 | 308,126.00 |
| 04 6월(6) 2024 | 0.0261 | 0.00186 | 7.67% | 0.024181 | 0.02624 | 0.024009 | 463,068.00 |
| 03 6월(6) 2024 | 0.02424 | -0.00216 | -8.18% | 0.02639 | 0.02652 | 0.02339 | 633,440.00 |
| 02 6월(6) 2024 | 0.0264 | 0.00012 | 0.46% | 0.02632 | 0.02649 | 0.026253 | 505,811.00 |
| 01 6월(6) 2024 | 0.02628 | -0.000251 | -0.95% | 0.02653 | 0.02654 | 0.02536 | 240,879.00 |
| 31 5월(5) 2024 | 0.026531 | 0.001171 | 4.62% | 0.02536 | 0.03075 | 0.025289 | 409,727.00 |
| 30 5월(5) 2024 | 0.02536 | 0.000799 | 3.25% | 0.024911 | 0.026131 | 0.024799 | 529,288.00 |
| 29 5월(5) 2024 | 0.024561 | -0.001049 | -4.10% | 0.02561 | 0.02568 | 0.024189 | 548,513.00 |
| 28 5월(5) 2024 | 0.02561 | 0.00184 | 7.74% | 0.02378 | 0.037658 | 0.023729 | 756,026.00 |
| 27 5월(5) 2024 | 0.02377 | -0.00104 | -4.19% | 0.02481 | 0.02482 | 0.02369 | 368,642.00 |
| 26 5월(5) 2024 | 0.02481 | -0.00013 | -0.52% | 0.02494 | 0.02502 | 0.02432 | 551,673.00 |
