Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sienna | WSIENNAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006698 | -1.88% | 0.349129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.355524 | 0.356979 | 0.345162 | 0.355827 | 0.195229 - 262.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:39:11 | 0.324117 | 0.313195 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSIENNA | |||
WSIENNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 248.33 | 262.29 | 0.195229 | 3.14 | -247.98 | -99.86% |
| 3년 | 1.35 | 290.95 | 0.195229 | 5.34 | -0.996567 | -74.06% |
| 5년 | 1.35 | 290.95 | 0.195229 | 5.34 | -0.996567 | -74.06% |
WSIENNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 407.85 | 407.50 | 115,287.37% | 0.358952 | 414.03 | 0.357403 | 0.00 |
| 13 5월(5) 2024 | 0.353461 | 0.002429 | 0.69% | 0.351452 | 0.355903 | 0.350318 | 0.00 |
| 12 5월(5) 2024 | 0.351032 | -0.000116 | -0.03% | 0.351544 | 0.354859 | 0.348596 | 0.00 |
| 11 5월(5) 2024 | 0.351148 | -0.015005 | -4.10% | 0.365545 | 0.368272 | 0.347519 | 0.00 |
| 10 5월(5) 2024 | 0.366153 | 0.007483 | 2.09% | 0.358952 | 0.36885 | 0.356228 | 0.00 |
| 09 5월(5) 2024 | 0.358671 | -0.005473 | -1.50% | 0.363445 | 0.366474 | 0.354669 | 0.00 |
| 08 5월(5) 2024 | 0.364143 | -424.09 | -99.91% | 0.3702 | 0.377551 | 0.362943 | 0.00 |
| 07 5월(5) 2024 | 424.45 | 424.07 | 112,096.10% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| 06 5월(5) 2024 | 0.378313 | 0.002262 | 0.60% | 0.375949 | 0.382463 | 0.371034 | 0.00 |
| 05 5월(5) 2024 | 0.37605 | 0.001392 | 0.37% | 0.374215 | 0.381998 | 0.37359 | 0.00 |
| 04 5월(5) 2024 | 0.374658 | 0.013982 | 3.88% | 0.360667 | 0.377065 | 0.357227 | 0.00 |
| 03 5월(5) 2024 | 0.360676 | 0.001203 | 0.33% | 0.359063 | 0.363458 | 0.349393 | 0.00 |
| 02 5월(5) 2024 | 0.359473 | -0.005091 | -1.40% | 0.363309 | 0.364306 | 0.339532 | 0.00 |
| 01 5월(5) 2024 | 0.364564 | -444.38 | -99.92% | 0.387109 | 0.391977 | 0.35203 | 0.00 |
| 30 4월(4) 2024 | 444.74 | 444.35 | 112,785.76% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| 29 4월(4) 2024 | 0.393977 | 0.001445 | 0.37% | 0.392543 | 0.403822 | 0.391921 | 0.00 |
| 28 4월(4) 2024 | 0.392531 | 0.015088 | 4.00% | 0.377831 | 0.395728 | 0.371653 | 0.00 |
| 27 4월(4) 2024 | 0.377443 | -0.003483 | -0.91% | 0.380677 | 0.381966 | 0.37447 | 0.00 |
| 26 4월(4) 2024 | 0.380926 | 0.0027 | 0.71% | 0.37879 | 0.384781 | 0.370695 | 0.00 |
| 25 4월(4) 2024 | 0.378226 | -0.010158 | -2.62% | 0.388781 | 0.397174 | 0.374505 | 0.00 |
| 24 4월(4) 2024 | 0.388383 | -442.39 | -99.91% | 0.386052 | 0.393659 | 0.380635 | 0.00 |
| 23 4월(4) 2024 | 442.78 | 442.40 | 116,487.38% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| 22 4월(4) 2024 | 0.37978 | -0.000463 | -0.12% | 0.380009 | 0.385647 | 0.376398 | 0.00 |
| 21 4월(4) 2024 | 0.380243 | 0.010045 | 2.71% | 0.368591 | 0.382632 | 0.364503 | 0.00 |
| 20 4월(4) 2024 | 0.370198 | 0.000173 | 0.05% | 0.369387 | 0.376814 | 0.346405 | 0.00 |
| 19 4월(4) 2024 | 0.370025 | 0.010176 | 2.83% | 0.360678 | 0.373341 | 0.356796 | 0.00 |
| 18 4월(4) 2024 | 0.359849 | -0.012382 | -3.33% | 0.371964 | 0.376373 | 0.353063 | 0.00 |
| 17 4월(4) 2024 | 0.372232 | -428.65 | -99.91% | 0.373637 | 0.376947 | 0.361945 | 0.00 |
| 16 4월(4) 2024 | 429.03 | 428.64 | 112,385.06% | 0.379795 | 452.65 | 0.375114 | 0.00 |
| 15 4월(4) 2024 | 0.381407 | 0.016032 | 4.39% | 0.362918 | 0.382631 | 0.351667 | 0.00 |
| 14 4월(4) 2024 | 0.365375 | -0.025942 | -6.63% | 0.389516 | 0.398053 | 0.348565 | 0.00 |
