Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped SCRT | WSCRTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00139 | -0.33% | 0.421539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.422051 | 0.425199 | 0.420984 | 0.422929 | 0.241419 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:01:23 | 0.143816 | 0.429736 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSCRT | |||
WSCRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.454274 | 0.458191 | 0.419046 | 0.14 | -0.032735 | -7.21% |
| 1개월 | 0.455474 | 0.519148 | 0.419046 | 0.16 | -0.033936 | -7.45% |
| 3개월 | 0.509718 | 1.55 | 0.419046 | 0.90 | -0.088179 | -17.30% |
| 6개월 | 0.450099 | 1.55 | 0.327244 | 0.42 | -0.028561 | -6.35% |
| 1년 | 0.567607 | 1.55 | 0.241419 | 0.33 | -0.146069 | -25.73% |
| 3년 | 3.49 | 12.15 | 0.241419 | 16.90 | -3.07 | -87.91% |
| 5년 | 3.38 | 12.15 | 0.241419 | 21.19 | -2.96 | -87.55% |
WSCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.422753 | 0.008639 | 2.09% | 0.414438 | 0.425867 | 0.411293 | 0.00 |
| 09 5월(5) 2024 | 0.414114 | -0.006319 | -1.50% | 0.419626 | 0.423124 | 0.409493 | 0.00 |
| 08 5월(5) 2024 | 0.420432 | -0.033878 | -7.46% | 0.454274 | 0.458191 | 0.419046 | 0.00 |
| 07 5월(5) 2024 | 0.454311 | -0.069651 | -13.29% | 0.499524 | 0.515808 | 0.45112 | 0.00 |
| 06 5월(5) 2024 | 0.523962 | 0.003133 | 0.60% | 0.520689 | 0.52971 | 0.513881 | 0.00 |
| 05 5월(5) 2024 | 0.520829 | 0.001928 | 0.37% | 0.518287 | 0.529067 | 0.517422 | 0.00 |
| 04 5월(5) 2024 | 0.518901 | 0.019365 | 3.88% | 0.499524 | 0.522234 | 0.494758 | 0.00 |
| 03 5월(5) 2024 | 0.499535 | 0.001666 | 0.33% | 0.497301 | 0.503389 | 0.483908 | 0.00 |
| 02 5월(5) 2024 | 0.497869 | -0.007052 | -1.40% | 0.503182 | 0.504563 | 0.470251 | 0.00 |
| 01 5월(5) 2024 | 0.504921 | -0.032361 | -6.02% | 0.536145 | 0.542888 | 0.487561 | 0.00 |
| 30 4월(4) 2024 | 0.537282 | -0.008375 | -1.53% | 0.510497 | 0.540156 | 0.504836 | 0.00 |
| 29 4월(4) 2024 | 0.545657 | 0.002002 | 0.37% | 0.543672 | 0.559292 | 0.542809 | 0.00 |
| 28 4월(4) 2024 | 0.543655 | 0.020898 | 4.00% | 0.523295 | 0.548083 | 0.514738 | 0.00 |
| 27 4월(4) 2024 | 0.522757 | -0.004824 | -0.91% | 0.527237 | 0.529022 | 0.51864 | 0.00 |
| 26 4월(4) 2024 | 0.527581 | 0.00374 | 0.71% | 0.524624 | 0.53292 | 0.513411 | 0.00 |
| 25 4월(4) 2024 | 0.523842 | -0.014068 | -2.62% | 0.538461 | 0.550085 | 0.518688 | 0.00 |
| 24 4월(4) 2024 | 0.53791 | 0.003006 | 0.56% | 0.534682 | 0.545217 | 0.527179 | 0.00 |
| 23 4월(4) 2024 | 0.534904 | 0.00891 | 1.69% | 0.510497 | 0.539733 | 0.504836 | 0.00 |
| 22 4월(4) 2024 | 0.525994 | -0.000642 | -0.12% | 0.526312 | 0.53412 | 0.52131 | 0.00 |
| 21 4월(4) 2024 | 0.526636 | 0.013913 | 2.71% | 0.510497 | 0.529944 | 0.504836 | 0.00 |
| 20 4월(4) 2024 | 0.512723 | 0.049831 | 10.77% | 0.462093 | 0.519148 | 0.433344 | 0.00 |
| 19 4월(4) 2024 | 0.462892 | 0.012729 | 2.83% | 0.451199 | 0.467039 | 0.446342 | 0.00 |
| 18 4월(4) 2024 | 0.450162 | -0.01549 | -3.33% | 0.465317 | 0.470832 | 0.441672 | 0.00 |
| 17 4월(4) 2024 | 0.465652 | -0.021718 | -4.46% | 0.486611 | 0.490921 | 0.457987 | 0.00 |
| 16 4월(4) 2024 | 0.48737 | -0.00936 | -1.88% | 0.494631 | 0.514206 | 0.477292 | 0.00 |
| 15 4월(4) 2024 | 0.49673 | 0.038172 | 8.32% | 0.455474 | 0.498324 | 0.441354 | 0.00 |
| 14 4월(4) 2024 | 0.458559 | -0.032558 | -6.63% | 0.488856 | 0.499571 | 0.437461 | 0.00 |
| 13 4월(4) 2024 | 0.491117 | -0.039952 | -7.52% | 0.530536 | 0.537936 | 0.474169 | 0.00 |
| 12 4월(4) 2024 | 0.531069 | -0.00497 | -0.93% | 0.53542 | 0.547535 | 0.526501 | 0.00 |
| 11 4월(4) 2024 | 0.536039 | 0.004674 | 0.88% | 0.530795 | 0.538624 | 0.517475 | 0.00 |
