Wall Street Baby Historical Data - WSBUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wall Street Baby (암호화폐:WSBUSD)
Wall Street Baby (암호화폐:WSBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Baby	WSBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-2.90%	0.011701	0.011583	0.01176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012056	0.012071	0.011653	0.012051	0.007039 - 0.070096

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:58:23	0.00000000	0.04766	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WSB

WSBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.007233	0.070096	0.007039	2.08	0.004468	61.77%
3년	0.009862	74,291,294,387.90	0.007039	1.86	0.001839	18.65%
5년	0.009862	74,291,294,387.90	0.007039	1.86	0.001839	18.65%

WSBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.012059	0.000615	5.38%	0.011456	0.012073	0.011369	0.00
15 5월(5) 2024	0.011444	-0.000262	-2.24%	0.011699	0.011746	0.011358	0.00
14 5월(5) 2024	0.011706	0.000075	0.64%	0.011811	0.011954	0.011599	0.00
13 5월(5) 2024	0.011631	0.00008	0.69%	0.011565	0.011711	0.011527	0.00
12 5월(5) 2024	0.011551	-0.00000400	-0.03%	0.011568	0.011677	0.011471	0.00
11 5월(5) 2024	0.011555	-0.000494	-4.10%	0.012028	0.012118	0.011435	0.00
10 5월(5) 2024	0.012048	0.000246	2.09%	0.011811	0.012137	0.011722	0.00
09 5월(5) 2024	0.011802	-0.00018	-1.50%	0.011959	0.012059	0.01167	0.00
08 5월(5) 2024	0.011982	-0.0002	-1.64%	0.012181	0.012423	0.011943	0.00
07 5월(5) 2024	0.012182	-0.000266	-2.14%	0.012129	0.01273	0.011994	0.00
06 5월(5) 2024	0.012448	0.000074	0.60%	0.012371	0.012585	0.012209	0.00
05 5월(5) 2024	0.012374	0.000046	0.37%	0.012314	0.01257	0.012293	0.00
04 5월(5) 2024	0.012328	0.00046	3.88%	0.011868	0.012407	0.011755	0.00
03 5월(5) 2024	0.011868	0.00004	0.34%	0.011815	0.01196	0.011497	0.00
02 5월(5) 2024	0.011828	-0.000168	-1.40%	0.011955	0.011988	0.011172	0.00
01 5월(5) 2024	0.011996	-0.000769	-6.02%	0.012738	0.012898	0.011584	0.00
30 4월(4) 2024	0.012765	-0.000199	-1.54%	0.012129	0.012833	0.011994	0.00
29 4월(4) 2024	0.012964	0.000048	0.37%	0.012917	0.013288	0.012896	0.00
28 4월(4) 2024	0.012916	0.000496	4.00%	0.012433	0.013021	0.012229	0.00
27 4월(4) 2024	0.01242	-0.000115	-0.92%	0.012526	0.012569	0.012322	0.00
26 4월(4) 2024	0.012534	0.000089	0.72%	0.012464	0.012661	0.012198	0.00
25 4월(4) 2024	0.012446	-0.000334	-2.61%	0.012793	0.013069	0.012323	0.00
24 4월(4) 2024	0.01278	0.000071	0.56%	0.012703	0.012953	0.012525	0.00
23 4월(4) 2024	0.012708	0.000212	1.69%	0.012129	0.012823	0.011994	0.00
22 4월(4) 2024	0.012497	-0.000015	-0.12%	0.012504	0.01269	0.012385	0.00
21 4월(4) 2024	0.012512	0.000331	2.71%	0.012129	0.012591	0.011994	0.00
20 4월(4) 2024	0.012181	0.00000600	0.05%	0.012155	0.012399	0.011399	0.00
19 4월(4) 2024	0.012176	0.000335	2.83%	0.011868	0.012285	0.01174	0.00
18 4월(4) 2024	0.011841	-0.000407	-3.32%	0.01224	0.012385	0.011618	0.00
17 4월(4) 2024	0.012248	-0.000065	-0.53%	0.012295	0.012403	0.01191	0.00

Wall Street Baby

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관