Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WallStreetBetsToken | WSBTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000439 | 0.38% | 0.117417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116902 | 0.117973 | 0.116727 | 0.116978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:04:12 | 0.00000000 | 0.171561 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSBT | |||
WSBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.171561 | 0.173218 | 0.170815 | 0.02 | -0.054144 | -31.56% |
| 5년 | 0.171561 | 0.173218 | 0.170815 | 0.02 | -0.054144 | -31.56% |
WSBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.11704 | 0.004368 | 3.88% | 0.112669 | 0.117792 | 0.111594 | 0.00 |
| 03 5월(5) 2024 | 0.112672 | 0.000376 | 0.33% | 0.112168 | 0.113541 | 0.109147 | 0.00 |
| 02 5월(5) 2024 | 0.112296 | -0.001591 | -1.40% | 0.113494 | 0.113806 | 0.106067 | 0.00 |
| 01 5월(5) 2024 | 0.113887 | -0.007299 | -6.02% | 0.120929 | 0.12245 | 0.109971 | 0.00 |
| 30 4월(4) 2024 | 0.121186 | -0.001889 | -1.53% | 0.115144 | 0.121834 | 0.113868 | 0.00 |
| 29 4월(4) 2024 | 0.123075 | 0.000452 | 0.37% | 0.122627 | 0.12615 | 0.122433 | 0.00 |
| 28 4월(4) 2024 | 0.122623 | 0.004714 | 4.00% | 0.118031 | 0.123622 | 0.116101 | 0.00 |
| 27 4월(4) 2024 | 0.11791 | -0.001088 | -0.91% | 0.11892 | 0.119323 | 0.116981 | 0.00 |
| 26 4월(4) 2024 | 0.118998 | 0.000844 | 0.71% | 0.118331 | 0.120202 | 0.115802 | 0.00 |
| 25 4월(4) 2024 | 0.118154 | -0.003173 | -2.62% | 0.121452 | 0.124074 | 0.116992 | 0.00 |
| 24 4월(4) 2024 | 0.121328 | 0.000678 | 0.56% | 0.120599 | 0.122976 | 0.118907 | 0.00 |
| 23 4월(4) 2024 | 0.120649 | 0.00201 | 1.69% | 0.115144 | 0.121739 | 0.113868 | 0.00 |
| 22 4월(4) 2024 | 0.11864 | -0.000145 | -0.12% | 0.118711 | 0.120473 | 0.117583 | 0.00 |
| 21 4월(4) 2024 | 0.118785 | 0.003138 | 2.71% | 0.115144 | 0.119531 | 0.113868 | 0.00 |
| 20 4월(4) 2024 | 0.115646 | 0.000054 | 0.05% | 0.115393 | 0.117713 | 0.108214 | 0.00 |
| 19 4월(4) 2024 | 0.115593 | 0.003179 | 2.83% | 0.112673 | 0.116628 | 0.11146 | 0.00 |
| 18 4월(4) 2024 | 0.112414 | -0.003868 | -3.33% | 0.116198 | 0.117575 | 0.110294 | 0.00 |
| 17 4월(4) 2024 | 0.116282 | -0.000621 | -0.53% | 0.116721 | 0.117755 | 0.113068 | 0.00 |
| 16 4월(4) 2024 | 0.116903 | -0.002245 | -1.88% | 0.118645 | 0.12334 | 0.114486 | 0.00 |
| 15 4월(4) 2024 | 0.119148 | 0.005008 | 4.39% | 0.113372 | 0.11953 | 0.109858 | 0.00 |
| 14 4월(4) 2024 | 0.11414 | -0.008104 | -6.63% | 0.121681 | 0.124348 | 0.108889 | 0.00 |
| 13 4월(4) 2024 | 0.122244 | -0.009945 | -7.52% | 0.132056 | 0.133898 | 0.118025 | 0.00 |
| 12 4월(4) 2024 | 0.132189 | -0.001237 | -0.93% | 0.133271 | 0.136287 | 0.131052 | 0.00 |
| 11 4월(4) 2024 | 0.133426 | 0.001163 | 0.88% | 0.13212 | 0.134069 | 0.128805 | 0.00 |
| 10 4월(4) 2024 | 0.132262 | -0.006972 | -5.01% | 0.139381 | 0.14037 | 0.130511 | 0.00 |
| 09 4월(4) 2024 | 0.139234 | 0.009007 | 6.92% | 0.125529 | 0.140364 | 0.121418 | 0.00 |
| 08 4월(4) 2024 | 0.130227 | 0.003492 | 2.76% | 0.12644 | 0.130326 | 0.126132 | 0.00 |
| 07 4월(4) 2024 | 0.126735 | 0.001402 | 1.12% | 0.124901 | 0.127922 | 0.124875 | 0.00 |
| 06 4월(4) 2024 | 0.125333 | -0.000089 | -0.07% | 0.125529 | 0.126126 | 0.121418 | 0.00 |
| 05 4월(4) 2024 | 0.125422 | 0.00036 | 0.29% | 0.124571 | 0.129787 | 0.122696 | 0.00 |
