ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WSBCCETH WSB Coin

0.00000001
0.00 (0.00%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
WSB Coin WSBCCETH 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000021
Exchange Last Trade Size Trade Price Currency
UNSW3 16:43:35 0.001528 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WSBCC

WSBCCETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.000000010.000.000.00%
1개월0.000000160.000000160.000000010.20-0.00000015-93.75%
3개월0.000000160.000000160.000000010.12-0.00000015-93.75%
6개월0.000000110.000000210.000000010.22-0.00000010-90.91%
1년0.000000150.000000210.000000010.16-0.00000014-93.33%
3년0.000000150.000000210.000000010.16-0.00000014-93.33%
5년0.000000150.000000210.000000010.16-0.00000014-93.33%

WSBCCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 5월(5) 2024 0.00000001 -0.00000015 -93.75% 0.00000016 0.00000016 0.00000001 1.00
14 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
13 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
12 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
11 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
10 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
09 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
08 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
07 5월(5) 2024 0.00000016 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
05 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
04 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
03 5월(5) 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00