Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -2.46% | 0.2222 | 0.2201 | 0.2224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2278 | 0.2298 | 0.220 | 0.2278 | 0.0532 - 0.5049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:35:23 | 52.20 | 0.2221 | UST |
WRXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2002 | 0.2573 | 0.1996 | 7,495,640.66 | 0.022 | 10.99% |
| 1개월 | 0.2496 | 0.3553 | 0.1895 | 6,996,118.15 | -0.0274 | -10.98% |
| 3개월 | 0.2595 | 0.4105 | 0.1568 | 8,657,600.22 | -0.0373 | -14.37% |
| 6개월 | 0.1101 | 0.4105 | 0.110 | 11,576,472.14 | 0.1121 | 101.82% |
| 1년 | 0.1243 | 0.5049 | 0.0532 | 12,241,219.79 | 0.0979 | 78.76% |
| 3년 | 1.25 | 2.36 | 0.0532 | 9,839,962.32 | -1.03 | -82.22% |
| 5년 | 0.351304 | 6.32 | 0.0532 | 10,438,761.91 | -0.129104 | -36.75% |
WRXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.2276 | 0.0113 | 5.22% | 0.2164 | 0.2293 | 0.2157 | 7,724,106.00 |
| 21 5월(5) 2024 | 0.2163 | 0.0156 | 7.77% | 0.2015 | 0.2303 | 0.200 | 7,051,696.00 |
| 20 5월(5) 2024 | 0.2007 | -0.0065 | -3.14% | 0.2074 | 0.2087 | 0.200 | 6,050,208.00 |
| 19 5월(5) 2024 | 0.2072 | -0.0096 | -4.43% | 0.2157 | 0.2288 | 0.206 | 7,086,820.00 |
| 18 5월(5) 2024 | 0.2168 | 0.0031 | 1.45% | 0.2123 | 0.2237 | 0.2108 | 7,652,920.00 |
| 17 5월(5) 2024 | 0.2137 | -0.0198 | -8.48% | 0.2183 | 0.2341 | 0.2111 | 8,267,403.00 |
| 16 5월(5) 2024 | 0.2335 | 0.0337 | 16.87% | 0.2002 | 0.2573 | 0.1996 | 8,636,326.00 |
| 15 5월(5) 2024 | 0.1998 | -0.0031 | -1.53% | 0.203 | 0.2719 | 0.1955 | 4,449,616.00 |
| 14 5월(5) 2024 | 0.2029 | -0.0018 | -0.88% | 0.2002 | 0.2092 | 0.195 | 4,161,603.00 |
| 13 5월(5) 2024 | 0.2047 | 0.0032 | 1.59% | 0.201 | 0.3553 | 0.2002 | 3,805,387.00 |
| 12 5월(5) 2024 | 0.2015 | -0.0033 | -1.61% | 0.2046 | 0.2573 | 0.2009 | 3,690,727.00 |
| 11 5월(5) 2024 | 0.2048 | -0.0112 | -5.19% | 0.2161 | 0.2391 | 0.2032 | 6,435,852.00 |
| 10 5월(5) 2024 | 0.216 | -0.0001 | -0.05% | 0.2158 | 0.2419 | 0.2089 | 5,211,265.00 |
| 09 5월(5) 2024 | 0.2161 | -0.0077 | -3.44% | 0.2232 | 0.2245 | 0.2142 | 5,399,343.00 |
| 08 5월(5) 2024 | 0.2238 | 0.001 | 0.45% | 0.2224 | 0.2582 | 0.2216 | 9,739,084.00 |
| 07 5월(5) 2024 | 0.2228 | -0.0065 | -2.83% | 0.22865 | 0.2367 | 0.2214 | 6,917,328.00 |
| 06 5월(5) 2024 | 0.2293 | 0.0001 | 0.04% | 0.2295 | 0.2572 | 0.223989 | 6,489,612.00 |
| 05 5월(5) 2024 | 0.2292 | 0.0005 | 0.22% | 0.2286 | 0.2324 | 0.2261 | 5,612,008.00 |
| 04 5월(5) 2024 | 0.2287 | 0.0107 | 4.91% | 0.2166 | 0.2315 | 0.2151 | 8,741,061.00 |
| 03 5월(5) 2024 | 0.218 | 0.0133 | 6.50% | 0.2042 | 0.2309 | 0.1971 | 12,412,769.00 |
| 02 5월(5) 2024 | 0.2047 | 0.0024 | 1.19% | 0.2022 | 0.207 | 0.1895 | 7,067,346.00 |
| 01 5월(5) 2024 | 0.2023 | -0.0101 | -4.76% | 0.2123 | 0.2148 | 0.1953 | 8,069,945.00 |
| 30 4월(4) 2024 | 0.2124 | -0.0056 | -2.57% | 0.2496 | 0.269 | 0.20813 | 12,991,559.00 |
| 29 4월(4) 2024 | 0.218 | -0.0066 | -2.94% | 0.224 | 0.2308 | 0.2164 | 4,521,759.00 |
| 28 4월(4) 2024 | 0.2246 | 0.00146 | 0.65% | 0.2229 | 0.2269 | 0.2186 | 4,721,729.00 |
| 27 4월(4) 2024 | 0.22314 | -0.01416 | -5.97% | 0.2366 | 0.2379 | 0.2223 | 6,766,123.00 |
| 26 4월(4) 2024 | 0.2373 | 0.0012 | 0.51% | 0.2363 | 0.2447 | 0.2291 | 6,519,256.00 |
| 25 4월(4) 2024 | 0.2361 | -0.0121 | -4.88% | 0.2496 | 0.2578 | 0.2336 | 9,698,442.00 |
| 24 4월(4) 2024 | 0.2482 | -0.002 | -0.80% | 0.2496 | 0.2643 | 0.2459 | 12,219,413.00 |
| 23 4월(4) 2024 | 0.2502 | 0.0088 | 3.65% | 0.2433 | 0.2528 | 0.241 | 5,539,262.00 |
| 22 4월(4) 2024 | 0.2414 | -0.004 | -1.63% | 0.2448 | 0.2516 | 0.2374 | 8,828,961.00 |
| 21 4월(4) 2024 | 0.2454 | 0.0211 | 9.41% | 0.2231 | 0.250 | 0.2217 | 10,794,025.00 |
