Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000897 | -0.39% | 0.22992 | 0.222914 | 0.229283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230817 | 0.233943 | 0.221654 | 0.230817 | 0.056747 - 0.400814 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:36:16 | 0.285200 | 0.227549 | USD |
WRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.248755 | 0.301296 | 0.218609 | 3,404.05 | -0.018835 | -7.57% |
| 1개월 | 0.311701 | 0.332211 | 0.204204 | 3,108.53 | -0.081781 | -26.24% |
| 3개월 | 0.199408 | 0.400814 | 0.173465 | 5,020.96 | 0.030512 | 15.30% |
| 6개월 | 0.108517 | 0.400814 | 0.108313 | 6,341.12 | 0.121403 | 111.87% |
| 1년 | 0.162955 | 0.400814 | 0.056747 | 42,290.46 | 0.066965 | 41.09% |
| 3년 | 3.17 | 3.23 | 0.012573 | 833,903.59 | -2.94 | -92.74% |
| 5년 | 0.085508 | 6.19 | 0.012573 | 5,260,545.76 | 0.144412 | 168.89% |
WRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.230997 | 0.003883 | 1.71% | 0.22694 | 0.234247 | 0.218609 | 1,729.00 |
| 27 4월(4) 2024 | 0.227114 | -0.008254 | -3.51% | 0.235369 | 0.238691 | 0.223015 | 1,915.00 |
| 26 4월(4) 2024 | 0.235367 | 0.001679 | 0.72% | 0.233948 | 0.244723 | 0.227323 | 1,042.00 |
| 25 4월(4) 2024 | 0.233688 | -0.014586 | -5.87% | 0.248375 | 0.254182 | 0.232834 | 10,496.00 |
| 24 4월(4) 2024 | 0.248274 | 0.000848 | 0.34% | 0.247162 | 0.255151 | 0.241737 | 6,696.00 |
| 23 4월(4) 2024 | 0.247426 | 0.008264 | 3.46% | 0.238971 | 0.301296 | 0.221747 | 1,237.00 |
| 22 4월(4) 2024 | 0.239162 | -0.010104 | -4.05% | 0.248755 | 0.252244 | 0.238825 | 709.00 |
| 21 4월(4) 2024 | 0.249266 | 0.005879 | 2.42% | 0.242536 | 0.250741 | 0.222279 | 6,032.00 |
| 20 4월(4) 2024 | 0.243387 | 0.015371 | 6.74% | 0.227548 | 0.261827 | 0.217745 | 7,853.00 |
| 19 4월(4) 2024 | 0.228016 | -0.005629 | -2.41% | 0.233488 | 0.239785 | 0.223811 | 5,423.00 |
| 18 4월(4) 2024 | 0.233645 | 0.007437 | 3.29% | 0.226008 | 0.238916 | 0.211513 | 1,988.00 |
| 17 4월(4) 2024 | 0.226208 | 0.006709 | 3.06% | 0.219447 | 0.227312 | 0.210415 | 2,359.00 |
| 16 4월(4) 2024 | 0.219498 | -0.010773 | -4.68% | 0.230251 | 0.302601 | 0.211929 | 2,130.00 |
| 15 4월(4) 2024 | 0.230271 | 0.022627 | 10.90% | 0.20711 | 0.232568 | 0.204204 | 3,505.00 |
| 14 4월(4) 2024 | 0.207644 | -0.053488 | -20.48% | 0.261002 | 0.278103 | 0.207644 | 3,458.00 |
| 13 4월(4) 2024 | 0.261132 | -0.031763 | -10.84% | 0.292638 | 0.296885 | 0.252205 | 2,700.00 |
| 12 4월(4) 2024 | 0.292894 | -0.004857 | -1.63% | 0.29776 | 0.305498 | 0.284047 | 2,053.00 |
| 11 4월(4) 2024 | 0.297751 | 0.006513 | 2.24% | 0.290974 | 0.303926 | 0.286549 | 699.00 |
| 10 4월(4) 2024 | 0.291238 | -0.026436 | -8.32% | 0.317216 | 0.318552 | 0.289741 | 3,109.00 |
| 09 4월(4) 2024 | 0.317673 | 0.005912 | 1.90% | 0.281132 | 0.319906 | 0.281128 | 4,190.00 |
| 08 4월(4) 2024 | 0.311762 | 0.022838 | 7.90% | 0.281132 | 0.332211 | 0.281128 | 4,678.00 |
| 07 4월(4) 2024 | 0.288924 | 0.003359 | 1.18% | 0.28465 | 0.291593 | 0.280002 | 670.00 |
| 06 4월(4) 2024 | 0.285565 | -0.010162 | -3.44% | 0.296023 | 0.296023 | 0.273424 | 875.00 |
| 05 4월(4) 2024 | 0.295727 | 0.015291 | 5.45% | 0.275516 | 0.296341 | 0.269761 | 728.00 |
| 04 4월(4) 2024 | 0.280435 | 0.000877 | 0.31% | 0.279674 | 0.29493 | 0.269365 | 5,933.00 |
| 03 4월(4) 2024 | 0.279558 | -0.011813 | -4.05% | 0.290485 | 0.297913 | 0.261194 | 3,154.00 |
| 02 4월(4) 2024 | 0.291372 | -0.023639 | -7.50% | 0.311383 | 0.319893 | 0.284022 | 1,090.00 |
| 01 4월(4) 2024 | 0.315011 | 0.003614 | 1.16% | 0.311701 | 0.318235 | 0.306953 | 574.00 |
| 31 3월(3) 2024 | 0.311397 | -0.015029 | -4.60% | 0.326218 | 0.328237 | 0.311103 | 1,303.00 |
| 30 3월(3) 2024 | 0.326426 | 0.015077 | 4.84% | 0.311383 | 0.326732 | 0.308469 | 1,964.00 |
| 29 3월(3) 2024 | 0.311349 | 0.006725 | 2.21% | 0.305811 | 0.320094 | 0.302566 | 8,126.00 |
