Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00382 | -2.11% | 0.177516 | 0.174045 | 0.1795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168809 | 0.226523 | 0.166425 | 0.181336 | 0.045026 - 0.314523 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:37:29 | 10.72 | 0.178231 | GBP |
WRXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.168809 | 0.243453 | 0.166425 | 3,375.77 | 0.008707 | 5.16% |
| 1개월 | 0.232189 | 0.25199 | 0.166425 | 3,104.96 | -0.054673 | -23.55% |
| 3개월 | 0.097602 | 0.314523 | 0.09262 | 5,020.53 | 0.079914 | 81.88% |
| 6개월 | 0.09252 | 0.314523 | 0.087782 | 6,338.84 | 0.084997 | 91.87% |
| 1년 | 0.128695 | 0.314523 | 0.045026 | 41,989.09 | 0.048821 | 37.94% |
| 3년 | 2.11 | 2.18 | 0.01063 | 829,968.90 | -1.93 | -91.58% |
| 5년 | 0.065878 | 4.50 | 0.01063 | 5,272,700.19 | 0.111638 | 169.46% |
WRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.179233 | -0.004188 | -2.28% | 0.183087 | 0.185786 | 0.173024 | 511.00 |
| 28 4월(4) 2024 | 0.18342 | 0.001678 | 0.92% | 0.181733 | 0.18607 | 0.175434 | 1,729.00 |
| 27 4월(4) 2024 | 0.181742 | -0.006396 | -3.40% | 0.188179 | 0.191027 | 0.178233 | 1,915.00 |
| 26 4월(4) 2024 | 0.188138 | 0.000379 | 0.20% | 0.187852 | 0.195525 | 0.182417 | 1,042.00 |
| 25 4월(4) 2024 | 0.187759 | -0.011669 | -5.85% | 0.200071 | 0.2044 | 0.186947 | 10,496.00 |
| 24 4월(4) 2024 | 0.199429 | -0.001008 | -0.50% | 0.200116 | 0.205271 | 0.195227 | 6,696.00 |
| 23 4월(4) 2024 | 0.200437 | 0.007197 | 3.72% | 0.168809 | 0.243453 | 0.166425 | 1,237.00 |
| 22 4월(4) 2024 | 0.19324 | -0.003193 | -1.63% | 0.201689 | 0.204197 | 0.193114 | 709.00 |
| 21 4월(4) 2024 | 0.196433 | -0.000441 | -0.22% | 0.194304 | 0.202998 | 0.179936 | 5,995.00 |
| 20 4월(4) 2024 | 0.196874 | 0.013459 | 7.34% | 0.182893 | 0.211264 | 0.176025 | 7,853.00 |
| 19 4월(4) 2024 | 0.183415 | -0.004338 | -2.31% | 0.188046 | 0.192372 | 0.179503 | 5,423.00 |
| 18 4월(4) 2024 | 0.187754 | 0.005731 | 3.15% | 0.181562 | 0.192106 | 0.16988 | 1,988.00 |
| 17 4월(4) 2024 | 0.182023 | 0.005742 | 3.26% | 0.178779 | 0.182742 | 0.16911 | 2,359.00 |
| 16 4월(4) 2024 | 0.176281 | -0.008878 | -4.79% | 0.168809 | 0.242544 | 0.166425 | 2,130.00 |
| 15 4월(4) 2024 | 0.185159 | 0.015339 | 9.03% | 0.168809 | 0.189386 | 0.166425 | 3,505.00 |
| 14 4월(4) 2024 | 0.169819 | -0.040957 | -19.43% | 0.210772 | 0.223985 | 0.169819 | 3,458.00 |
| 13 4월(4) 2024 | 0.210777 | -0.022533 | -9.66% | 0.233786 | 0.237019 | 0.204267 | 2,700.00 |
| 12 4월(4) 2024 | 0.23331 | -0.003965 | -1.67% | 0.237118 | 0.243149 | 0.226142 | 2,053.00 |
| 11 4월(4) 2024 | 0.237275 | 0.007645 | 3.33% | 0.229638 | 0.241954 | 0.227678 | 699.00 |
| 10 4월(4) 2024 | 0.22963 | -0.020636 | -8.25% | 0.250014 | 0.251129 | 0.228861 | 3,109.00 |
| 09 4월(4) 2024 | 0.250266 | 0.004627 | 1.88% | 0.232189 | 0.25199 | 0.204615 | 4,190.00 |
| 08 4월(4) 2024 | 0.245639 | 0.018079 | 7.94% | 0.221324 | 0.245639 | 0.221278 | 4,678.00 |
| 07 4월(4) 2024 | 0.22756 | 0.002372 | 1.05% | 0.222415 | 0.229915 | 0.220882 | 670.00 |
| 06 4월(4) 2024 | 0.225187 | -0.00859 | -3.67% | 0.233789 | 0.233789 | 0.216632 | 875.00 |
| 05 4월(4) 2024 | 0.233777 | 0.012114 | 5.46% | 0.217796 | 0.233944 | 0.213382 | 728.00 |
| 04 4월(4) 2024 | 0.221664 | -0.000761 | -0.34% | 0.222395 | 0.2347 | 0.214552 | 5,933.00 |
| 03 4월(4) 2024 | 0.222425 | -0.009495 | -4.09% | 0.231357 | 0.237493 | 0.20791 | 3,154.00 |
| 02 4월(4) 2024 | 0.23192 | -0.015593 | -6.30% | 0.232189 | 0.250796 | 0.1849 | 1,090.00 |
| 01 4월(4) 2024 | 0.247513 | 0.001508 | 0.61% | 0.246227 | 0.250891 | 0.241769 | 574.00 |
| 31 3월(3) 2024 | 0.246005 | -0.012378 | -4.79% | 0.25834 | 0.259629 | 0.245831 | 1,303.00 |
| 30 3월(3) 2024 | 0.258383 | 0.011935 | 4.84% | 0.250336 | 0.258542 | 0.244378 | 1,964.00 |
