WazirX Token Historical Data - WRXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WazirX Token (암호화폐:WRXETH)
WazirX Token (암호화폐:WRXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000069	0.000069	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000069	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:24:12	103.02	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.078014	1,134.58	WRX	WRXEUR	WRXGBP	WRXBTC

WRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000069	-0.00000100	-1.43%	0.000097	0.000097	0.000068	41,598.00
13 5월(5) 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000069	50,923.00
12 5월(5) 2024	0.000069	-0.00000100	-1.42%	0.00007	0.000072	0.000069	47,884.00
11 5월(5) 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.00007	46,145.00
10 5월(5) 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000073	0.00007	47,931.00
09 5월(5) 2024	0.000072	-0.00000200	-2.68%	0.000075	0.000075	0.000072	46,572.00
08 5월(5) 2024	0.000075	0.00000200	2.75%	0.000073	0.00008	0.000072	43,411.00
07 5월(5) 2024	0.000073	-0.00000020	-0.27%	0.000073	0.000074	0.000073	34,921.00
06 5월(5) 2024	0.000073	-0.00000070	-0.95%	0.000074	0.000074	0.000072	44,647.00
05 5월(5) 2024	0.000074	0.00	0.00%	0.000074	0.000075	0.000073	45,674.00
04 5월(5) 2024	0.000074	0.00000060	0.82%	0.000073	0.000075	0.000072	46,470.00
03 5월(5) 2024	0.000073	0.00000400	5.84%	0.000069	0.000074	0.000068	48,556.00
02 5월(5) 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000067	50,966.00
01 5월(5) 2024	0.000067	0.00000090	1.36%	0.000066	0.000069	0.000066	47,733.00
30 4월(4) 2024	0.000066	-0.00000030	-0.45%	0.000097	0.000097	0.000066	54,646.00
29 4월(4) 2024	0.000066	-0.00000300	-4.35%	0.000069	0.00007	0.000066	47,114.00
28 4월(4) 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000072	0.000068	47,191.00
27 4월(4) 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000075	0.000071	46,553.00
26 4월(4) 2024	0.000075	0.00000010	0.13%	0.000075	0.000077	0.000074	46,361.00
25 4월(4) 2024	0.000075	-0.00000200	-2.59%	0.000077	0.000079	0.000075	42,121.00
24 4월(4) 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000077	41,012.00
23 4월(4) 2024	0.000078	0.00000200	2.61%	0.000097	0.000097	0.000076	35,313.00
22 4월(4) 2024	0.000077	-0.00000100	-1.29%	0.000078	0.000079	0.000076	40,981.00
21 4월(4) 2024	0.000078	0.00000500	6.90%	0.000073	0.000079	0.000073	42,183.00
20 4월(4) 2024	0.000073	0.00000100	1.40%	0.000072	0.000075	0.00007	45,075.00
19 4월(4) 2024	0.000072	0.00000200	2.88%	0.000069	0.000078	0.000069	43,740.00
18 4월(4) 2024	0.000069	-0.00000050	-0.72%	0.00007	0.00007	0.000068	49,033.00
17 4월(4) 2024	0.00007	0.00000200	2.94%	0.000068	0.000071	0.000068	50,974.00
16 4월(4) 2024	0.000068	-0.00000200	-2.85%	0.00007	0.000072	0.000068	42,921.00
15 4월(4) 2024	0.00007	0.00000300	4.50%	0.000067	0.000077	0.000066	47,019.00
14 4월(4) 2024	0.000067	-0.000016	-19.30%	0.000083	0.000083	0.00006	32,137.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관