Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 3.00% | 0.00000343 | 0.00000343 | 0.00000354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000333 | 0.00000455 | 0.00000331 | 0.00000333 | 0.00000185 - 0.00000950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:56:14 | 0.405200 | 0.00000343 | BTC |
WRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000333 | 0.00000455 | 0.00000331 | 3,375.81 | 0.00000010 | 3.00% |
| 1개월 | 0.00000436 | 0.00000503 | 0.00000322 | 3,108.52 | -0.00000093 | -21.33% |
| 3개월 | 0.00000464 | 0.00000704 | 0.00000322 | 5,022.46 | -0.00000121 | -26.08% |
| 6개월 | 0.00000329 | 0.00000723 | 0.00000294 | 6,342.63 | 0.00000014 | 4.26% |
| 1년 | 0.00000551 | 0.00000950 | 0.00000185 | 41,996.27 | -0.00000208 | -37.75% |
| 3년 | 0.00005390 | 0.00006439 | 0.00000058 | 831,769.17 | -0.00005047 | -93.64% |
| 5년 | 0.00000848 | 0.00010892 | 0.00000058 | 5,274,431.54 | -0.00000505 | -59.55% |
WRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000364 | 0.00000364 | 0.00000344 | 511.00 |
| 28 4월(4) 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000356 | 0.00000371 | 0.00000349 | 1,729.00 |
| 27 4월(4) 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000376 | 0.00000348 | 1,915.00 |
| 26 4월(4) 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000364 | 0.00000375 | 0.00000361 | 1,043.00 |
| 25 4월(4) 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000374 | 0.00000385 | 0.00000339 | 10,496.00 |
| 24 4월(4) 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000370 | 0.00000435 | 0.00000346 | 6,696.00 |
| 23 4월(4) 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000333 | 0.00000455 | 0.00000331 | 1,237.00 |
| 22 4월(4) 2024 | 0.00000368 | -0.00000016 | -4.17% | 0.00000384 | 0.00000387 | 0.00000368 | 709.00 |
| 21 4월(4) 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000390 | 0.00000347 | 6,032.00 |
| 20 4월(4) 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000359 | 0.00000410 | 0.00000355 | 7,853.00 |
| 19 4월(4) 2024 | 0.00000359 | -0.00000022 | -5.77% | 0.00000381 | 0.00000410 | 0.00000353 | 5,423.00 |
| 18 4월(4) 2024 | 0.00000381 | 0.00000027 | 7.63% | 0.00000354 | 0.00000396 | 0.00000337 | 1,988.00 |
| 17 4월(4) 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000367 | 0.00000337 | 2,414.00 |
| 16 4월(4) 2024 | 0.00000346 | -0.00000004 | -1.14% | 0.00000345 | 0.00000374 | 0.00000338 | 2,130.00 |
| 15 4월(4) 2024 | 0.00000350 | 0.00000028 | 8.70% | 0.00000322 | 0.00000369 | 0.00000322 | 3,505.00 |
| 14 4월(4) 2024 | 0.00000322 | -0.00000067 | -17.22% | 0.00000389 | 0.00000423 | 0.00000322 | 3,458.00 |
| 13 4월(4) 2024 | 0.00000389 | -0.00000029 | -6.94% | 0.00000418 | 0.00000421 | 0.00000377 | 2,700.00 |
| 12 4월(4) 2024 | 0.00000418 | -0.00000004 | -0.95% | 0.00000422 | 0.00000443 | 0.00000397 | 2,053.00 |
| 11 4월(4) 2024 | 0.00000422 | 0.00000001 | 0.24% | 0.00000421 | 0.00000447 | 0.00000402 | 699.00 |
| 10 4월(4) 2024 | 0.00000421 | -0.00000022 | -4.97% | 0.00000443 | 0.00000447 | 0.00000421 | 3,109.00 |
| 09 4월(4) 2024 | 0.00000443 | -0.00000006 | -1.34% | 0.00000445 | 0.00000459 | 0.00000426 | 4,190.00 |
| 08 4월(4) 2024 | 0.00000449 | 0.00000030 | 7.16% | 0.00000408 | 0.00000503 | 0.00000408 | 4,678.00 |
| 07 4월(4) 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000416 | 0.00000424 | 0.00000412 | 670.00 |
| 06 4월(4) 2024 | 0.00000420 | -0.00000012 | -2.78% | 0.00000432 | 0.00000432 | 0.00000412 | 875.00 |
| 05 4월(4) 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000417 | 0.00000440 | 0.00000412 | 728.00 |
| 04 4월(4) 2024 | 0.00000417 | -0.00000010 | -2.34% | 0.00000427 | 0.00000443 | 0.00000410 | 5,940.00 |
| 03 4월(4) 2024 | 0.00000427 | 0.00000010 | 2.40% | 0.00000417 | 0.00000432 | 0.00000401 | 3,154.00 |
| 02 4월(4) 2024 | 0.00000417 | -0.00000025 | -5.66% | 0.00000436 | 0.00000443 | 0.00000412 | 1,090.00 |
| 01 4월(4) 2024 | 0.00000442 | -0.00000005 | -1.12% | 0.00000447 | 0.00000451 | 0.00000432 | 574.00 |
| 31 3월(3) 2024 | 0.00000447 | -0.00000020 | -4.28% | 0.00000467 | 0.00000479 | 0.00000443 | 1,303.00 |
| 30 3월(3) 2024 | 0.00000467 | 0.00000027 | 6.14% | 0.00000440 | 0.00000467 | 0.00000440 | 1,964.00 |
