Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WingRiders Governance Token | WRTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00092 | 3.99% | 0.024 | 0.02395 | 0.02401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02363 | 0.024 | 0.02285 | 0.02308 | 0.02253 - 0.14408 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:20:19 | 1,817.19 | 0.024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,291.42 | 981,325.96 | WRT | |||
WRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02385 | 0.035 | 0.02253 | 1,507,556.21 | 0.00015 | 0.63% |
| 1개월 | 0.02912 | 0.035 | 0.02253 | 1,419,294.20 | -0.00512 | -17.58% |
| 3개월 | 0.04642 | 0.04821 | 0.02253 | 1,190,291.31 | -0.02242 | -48.30% |
| 6개월 | 0.07776 | 0.09086 | 0.02253 | 857,160.60 | -0.05376 | -69.14% |
| 1년 | 0.09929 | 0.14408 | 0.02253 | 637,042.09 | -0.07529 | -75.83% |
| 3년 | 0.59642 | 0.6311 | 0.010 | 411,966.95 | -0.57242 | -95.98% |
| 5년 | 0.59642 | 0.6311 | 0.010 | 411,966.95 | -0.57242 | -95.98% |
WRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.02308 | -0.00083 | -3.47% | 0.02393 | 0.02398 | 0.02288 | 2,724,550.00 |
| 30 6월(6) 2024 | 0.02391 | 0.00029 | 1.23% | 0.02362 | 0.02493 | 0.02362 | 2,346,703.00 |
| 29 6월(6) 2024 | 0.02362 | -0.00044 | -1.83% | 0.02405 | 0.02412 | 0.02361 | 1,942,554.00 |
| 28 6월(6) 2024 | 0.02406 | 0.00031 | 1.31% | 0.02375 | 0.02411 | 0.02329 | 901,289.00 |
| 27 6월(6) 2024 | 0.02375 | -0.00116 | -4.66% | 0.02488 | 0.02515 | 0.02253 | 733,907.00 |
| 26 6월(6) 2024 | 0.02491 | 0.00171 | 7.37% | 0.02323 | 0.035 | 0.02281 | 1,000,940.00 |
| 25 6월(6) 2024 | 0.0232 | -0.00066 | -2.77% | 0.02385 | 0.0239 | 0.02255 | 902,948.00 |
| 24 6월(6) 2024 | 0.02386 | 0.00001 | 0.04% | 0.02384 | 0.02428 | 0.02376 | 862,946.00 |
| 23 6월(6) 2024 | 0.02385 | 0.00028 | 1.19% | 0.02349 | 0.02388 | 0.02324 | 1,318,787.00 |
| 22 6월(6) 2024 | 0.02357 | -0.0005 | -2.08% | 0.02407 | 0.02434 | 0.02326 | 1,767,938.00 |
| 21 6월(6) 2024 | 0.02407 | -0.00016 | -0.66% | 0.02423 | 0.02466 | 0.02394 | 1,762,814.00 |
| 20 6월(6) 2024 | 0.02423 | 0.00053 | 2.24% | 0.0237 | 0.02458 | 0.02361 | 1,625,032.00 |
| 19 6월(6) 2024 | 0.0237 | -0.00206 | -8.00% | 0.02576 | 0.02576 | 0.02284 | 1,700,605.00 |
| 18 6월(6) 2024 | 0.02576 | -0.00065 | -2.46% | 0.02634 | 0.02656 | 0.02454 | 1,146,439.00 |
| 17 6월(6) 2024 | 0.02641 | 0.0009 | 3.53% | 0.02551 | 0.02658 | 0.02548 | 1,625,185.00 |
| 16 6월(6) 2024 | 0.02551 | 0.00008 | 0.31% | 0.02543 | 0.02566 | 0.02537 | 1,618,694.00 |
| 15 6월(6) 2024 | 0.02543 | -0.00084 | -3.20% | 0.02627 | 0.02631 | 0.02524 | 1,500,208.00 |
| 14 6월(6) 2024 | 0.02627 | -0.00121 | -4.40% | 0.02748 | 0.02752 | 0.02624 | 1,453,270.00 |
| 13 6월(6) 2024 | 0.02748 | 0.00074 | 2.77% | 0.02674 | 0.0276 | 0.02628 | 1,452,888.00 |
| 12 6월(6) 2024 | 0.02674 | -0.00152 | -5.38% | 0.02826 | 0.02848 | 0.02666 | 1,217,188.00 |
| 11 6월(6) 2024 | 0.02826 | -0.00001 | -0.04% | 0.02822 | 0.02872 | 0.028 | 854,152.00 |
| 10 6월(6) 2024 | 0.02827 | 0.00065 | 2.35% | 0.02762 | 0.02875 | 0.02754 | 1,392,737.00 |
| 09 6월(6) 2024 | 0.02762 | -0.00132 | -4.56% | 0.02894 | 0.02894 | 0.02752 | 1,352,476.00 |
| 08 6월(6) 2024 | 0.02894 | -0.00026 | -0.89% | 0.02931 | 0.03109 | 0.02837 | 1,245,421.00 |
| 07 6월(6) 2024 | 0.0292 | -0.00041 | -1.38% | 0.02961 | 0.02965 | 0.02906 | 1,425,601.00 |
| 06 6월(6) 2024 | 0.02961 | 0.0002 | 0.68% | 0.02962 | 0.02966 | 0.02918 | 1,106,731.00 |
| 05 6월(6) 2024 | 0.02941 | -0.00077 | -2.55% | 0.03018 | 0.03033 | 0.02871 | 1,403,418.00 |
| 04 6월(6) 2024 | 0.03018 | 0.00106 | 3.64% | 0.02912 | 0.03018 | 0.02899 | 1,354,803.00 |
| 03 6월(6) 2024 | 0.02912 | -0.00031 | -1.05% | 0.02943 | 0.02997 | 0.02901 | 1,351,764.00 |
| 02 6월(6) 2024 | 0.02943 | 0.00002 | 0.07% | 0.02941 | 0.02945 | 0.02914 | 1,095,902.00 |
