NFT Worlds Historical Data - WRLDDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
NFT Worlds (암호화폐:WRLDDUSD)
NFT Worlds (암호화폐:WRLDDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT Worlds	WRLDDUSD	암호화폐	18,452,704	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-0.10%	0.033621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033654	0.033654	0.033611	0.033654	0.019935 - 0.117963

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:07:23	0.056328	0.033767	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WRLDD

WRLDDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.039021	0.044534	0.033574	1.85	-0.0054	-13.84%
1개월	0.032875	0.052301	0.024346	1.59	0.000746	2.27%
3개월	0.08601	0.089112	0.024346	2.48	-0.052389	-60.91%
6개월	0.079234	0.117963	0.024191	5.90	-0.045613	-57.57%
1년	0.022858	0.117963	0.019935	8.92	0.010763	47.09%
3년	0.022858	0.117963	0.019935	8.92	0.010763	47.09%
5년	0.022858	0.117963	0.019935	8.92	0.010763	47.09%

WRLDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.03367	-0.000472	-1.38%	0.034137	0.034243	0.033242	0.00
06 6월(6) 2024	0.034142	0.000091	0.27%	0.040351	0.044534	0.033742	7.00
05 6월(6) 2024	0.034052	0.000461	1.37%	0.033633	0.034206	0.033417	0.00
04 6월(6) 2024	0.033591	-0.004813	-12.53%	0.038358	0.039111	0.033574	0.00
03 6월(6) 2024	0.038403	0.003627	10.43%	0.034776	0.039117	0.034766	0.00
02 6월(6) 2024	0.034776	0.000455	1.33%	0.034323	0.034897	0.034203	0.00
01 6월(6) 2024	0.034321	-0.004715	-12.08%	0.039021	0.039237	0.03395	0.00
31 5월(5) 2024	0.039036	-0.000197	-0.50%	0.039248	0.039816	0.038591	0.00
30 5월(5) 2024	0.039233	-0.001863	-4.53%	0.041053	0.041496	0.038985	0.00
29 5월(5) 2024	0.041096	-0.000531	-1.28%	0.041531	0.041949	0.040304	0.00
28 5월(5) 2024	0.041627	0.00074	1.81%	0.040351	0.044534	0.040351	7.00
27 5월(5) 2024	0.040888	-0.011276	-21.62%	0.052202	0.052301	0.040253	0.00
26 5월(5) 2024	0.052164	0.008269	18.84%	0.043811	0.052223	0.043012	0.00
25 5월(5) 2024	0.043895	0.003605	8.95%	0.040418	0.044186	0.038983	0.00
24 5월(5) 2024	0.040289	-0.00353	-8.06%	0.043765	0.046825	0.03827	0.00
23 5월(5) 2024	0.04382	0.000398	0.92%	0.043389	0.044439	0.0428	0.00
22 5월(5) 2024	0.043422	0.003156	7.84%	0.040351	0.04875	0.040351	0.00
21 5월(5) 2024	0.040266	0.004918	13.91%	0.028453	0.040524	0.027649	7.00
20 5월(5) 2024	0.035348	-0.000643	-1.79%	0.035974	0.036135	0.035232	0.00
19 5월(5) 2024	0.035991	0.001117	3.20%	0.034896	0.045086	0.033691	0.00
18 5월(5) 2024	0.034875	0.001646	4.95%	0.033218	0.035196	0.033121	0.00
17 5월(5) 2024	0.033228	0.00416	14.31%	0.029061	0.035069	0.028823	0.00
16 5월(5) 2024	0.029069	0.000647	2.28%	0.028453	0.029103	0.027649	0.00
15 5월(5) 2024	0.028422	0.003329	13.27%	0.025077	0.031534	0.024346	0.00
14 5월(5) 2024	0.025093	-0.008042	-24.27%	0.029601	0.033854	0.025003	7.00
13 5월(5) 2024	0.033134	0.000228	0.69%	0.032946	0.033363	0.03284	0.00
12 5월(5) 2024	0.032907	0.004471	15.72%	0.028467	0.033265	0.026466	0.00
11 5월(5) 2024	0.028435	-0.001215	-4.10%	0.029601	0.029822	0.028141	0.00
10 5월(5) 2024	0.02965	-0.003199	-9.74%	0.032875	0.033917	0.027449	0.00
09 5월(5) 2024	0.03285	-0.001316	-3.85%	0.0341	0.034385	0.029989	0.00
08 5월(5) 2024	0.034166	-0.000019	-0.06%	0.034182	0.034861	0.03374	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관