Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT Worlds | WRLDDETH | 암호화폐 | 13,156,329 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000713 | 0.00000679 - 0.000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:20:11 | 0.035959 | 0.00003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000206 | 7.11 | WRLDD |
WRLDDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000866 | 0.000011 | 0.00000713 | 0.17 | -0.00000153 | -17.67% |
1개월 | 0.000011 | 0.000011 | 0.00000699 | 1.48 | -0.00000356 | -33.30% |
3개월 | 0.00002 | 0.000023 | 0.00000679 | 1.93 | -0.000013 | -64.86% |
6개월 | 0.000028 | 0.000049 | 0.00000679 | 4.33 | -0.000021 | -74.53% |
1년 | 0.000012 | 0.000049 | 0.00000679 | 8.66 | -0.00000508 | -41.61% |
3년 | 0.000012 | 0.000049 | 0.00000679 | 8.66 | -0.00000508 | -41.61% |
5년 | 0.000012 | 0.000049 | 0.00000679 | 8.66 | -0.00000508 | -41.61% |
WRLDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
25 6월(6) 2024 | 0.00000713 | -0.00000100 | -11.95% | 0.00000837 | 0.00000837 | 0.00000713 | 0.00 |
24 6월(6) 2024 | 0.00000837 | -0.00000021 | -2.45% | 0.00000858 | 0.00000858 | 0.00000837 | 0.00 |
23 6월(6) 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000866 | 0.000011 | 0.00000858 | 0.00 |
22 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
21 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
20 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
19 6월(6) 2024 | 0.00000866 | -0.00000084 | -8.84% | 0.00000950 | 0.000011 | 0.00000866 | 0.00 |
18 6월(6) 2024 | 0.00000950 | 0.00000100 | 12.00% | 0.00000912 | 0.00000950 | 0.00000912 | 7.00 |
17 6월(6) 2024 | 0.00000833 | -0.00000100 | -10.47% | 0.00000955 | 0.00000955 | 0.00000818 | 0.00 |
16 6월(6) 2024 | 0.00000955 | 0.00000200 | 28.09% | 0.00000712 | 0.00000955 | 0.00000712 | 0.00 |
15 6월(6) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
14 6월(6) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
13 6월(6) 2024 | 0.00000712 | -0.00000300 | -30.43% | 0.00000986 | 0.00000986 | 0.00000699 | 1.00 |
12 6월(6) 2024 | 0.00000986 | 0.00000100 | 11.95% | 0.00000837 | 0.00001 | 0.00000837 | 0.00 |
11 6월(6) 2024 | 0.00000837 | -0.00000075 | -8.22% | 0.00000834 | 0.00000837 | 0.00000759 | 7.00 |
10 6월(6) 2024 | 0.00000912 | 0.00000047 | 5.43% | 0.00000865 | 0.00000912 | 0.00000826 | 0.00 |
09 6월(6) 2024 | 0.00000865 | -0.00000018 | -2.04% | 0.00000883 | 0.00000883 | 0.00000865 | 0.00 |
08 6월(6) 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
07 6월(6) 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
06 6월(6) 2024 | 0.00000883 | -0.00000010 | -1.12% | 0.00000883 | 0.00000883 | 0.00000883 | 7.00 |
05 6월(6) 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
04 6월(6) 2024 | 0.00000893 | -0.00000100 | -9.84% | 0.00001 | 0.00001 | 0.00000893 | 0.00 |
03 6월(6) 2024 | 0.00001 | 0.00000100 | 10.96% | 0.00000912 | 0.00001 | 0.00000912 | 0.00 |
02 6월(6) 2024 | 0.00000912 | 0.00 | 0.00% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
01 6월(6) 2024 | 0.00000912 | -0.00000100 | -9.60% | 0.00001 | 0.00001 | 0.00000912 | 0.00 |
31 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
30 5월(5) 2024 | 0.00001 | -0.00000027 | -2.53% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
29 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
27 5월(5) 2024 | 0.000011 | -0.00000300 | -21.55% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
26 5월(5) 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000012 | 0.000014 | 0.000011 | 0.00 |