Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Write Token | WRITEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -659.27 | -1.73% | 37,529.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38,205.84 | 38,324.53 | 37,204.93 | 38,188.45 | 15,420.78 - 31,366.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 37,529.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRITE | |||
WRITEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 6,268.94 | 20.05% |
| 6개월 | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 6,268.94 | 20.05% |
| 1년 | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,980.60 | 141.37% |
| 3년 | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,980.60 | 141.37% |
| 5년 | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,980.60 | 141.37% |
WRITEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 38,212.27 | 528.32 | 1.40% | 36,252.15 | 38,410.91 | 36,005.28 | 0.00 |
| 05 6월(6) 2024 | 37,683.94 | 510.14 | 1.37% | 37,220.65 | 37,854.91 | 36,981.19 | 0.00 |
| 04 6월(6) 2024 | 37,173.80 | -181.15 | -0.48% | 37,311.07 | 38,042.78 | 37,136.15 | 0.00 |
| 03 6월(6) 2024 | 37,354.95 | -329.19 | -0.87% | 37,684.04 | 37,899.78 | 37,069.64 | 0.00 |
| 02 6월(6) 2024 | 37,684.14 | 493.54 | 1.33% | 37,192.88 | 37,815.48 | 37,062.62 | 0.00 |
| 01 6월(6) 2024 | 37,190.60 | 167.71 | 0.45% | 37,008.96 | 37,976.07 | 36,788.88 | 0.00 |
| 31 5월(5) 2024 | 37,022.90 | -187.08 | -0.50% | 37,224.30 | 37,762.41 | 36,600.91 | 0.00 |
| 30 5월(5) 2024 | 37,209.97 | -782.01 | -2.06% | 37,951.96 | 38,362.09 | 36,974.57 | 0.00 |
| 29 5월(5) 2024 | 37,991.98 | -491.17 | -1.28% | 38,393.81 | 38,780.81 | 37,259.68 | 0.00 |
| 28 5월(5) 2024 | 38,483.15 | 683.78 | 1.81% | 36,252.15 | 39,239.07 | 36,005.28 | 0.00 |
| 27 5월(5) 2024 | 37,799.37 | 765.41 | 2.07% | 37,060.94 | 38,343.51 | 36,884.64 | 0.00 |
| 26 5월(5) 2024 | 37,033.96 | 178.18 | 0.48% | 36,785.42 | 37,300.89 | 36,685.11 | 0.00 |
| 25 5월(5) 2024 | 36,855.78 | -286.20 | -0.77% | 37,261.07 | 37,798.09 | 35,938.28 | 0.00 |
| 24 5월(5) 2024 | 37,141.98 | 160.69 | 0.43% | 36,935.34 | 38,952.28 | 35,280.89 | 0.00 |
| 23 5월(5) 2024 | 36,981.29 | -496.30 | -1.32% | 37,449.23 | 37,680.19 | 36,121.11 | 0.00 |
| 22 5월(5) 2024 | 37,477.59 | 1,302.03 | 3.60% | 36,252.15 | 37,899.58 | 35,893.91 | 0.00 |
| 21 5월(5) 2024 | 36,175.56 | 5,851.59 | 19.30% | 29,402.22 | 36,407.21 | 29,275.33 | 0.00 |
| 20 5월(5) 2024 | 30,323.97 | -551.65 | -1.79% | 30,861.00 | 30,998.96 | 30,223.86 | 0.00 |
| 19 5월(5) 2024 | 30,875.62 | 348.46 | 1.14% | 30,545.64 | 31,102.72 | 30,506.80 | 0.00 |
| 18 5월(5) 2024 | 30,527.16 | 1,440.98 | 4.95% | 29,076.69 | 30,808.62 | 28,991.80 | 0.00 |
| 17 5월(5) 2024 | 29,086.18 | -932.23 | -3.11% | 30,010.40 | 30,049.73 | 28,912.05 | 0.00 |
| 16 5월(5) 2024 | 30,018.40 | 1,531.61 | 5.38% | 28,518.62 | 30,053.29 | 28,302.29 | 0.00 |
| 15 5월(5) 2024 | 28,486.80 | -653.04 | -2.24% | 29,121.46 | 29,240.64 | 28,272.64 | 0.00 |
| 14 5월(5) 2024 | 29,139.84 | 187.37 | 0.65% | 29,402.22 | 29,757.31 | 28,874.69 | 0.00 |
| 13 5월(5) 2024 | 28,952.47 | 198.94 | 0.69% | 28,787.92 | 29,152.49 | 28,695.03 | 0.00 |
| 12 5월(5) 2024 | 28,753.53 | -9.49 | -0.03% | 28,795.43 | 29,067.01 | 28,554.00 | 0.00 |
| 11 5월(5) 2024 | 28,763.02 | -1,229.10 | -4.10% | 29,942.31 | 30,165.66 | 28,465.75 | 0.00 |
| 10 5월(5) 2024 | 29,992.12 | 612.92 | 2.09% | 29,402.22 | 30,212.99 | 29,179.07 | 0.00 |
| 09 5월(5) 2024 | 29,379.20 | -448.27 | -1.50% | 29,770.25 | 30,018.40 | 29,051.39 | 0.00 |
| 08 5월(5) 2024 | 29,827.47 | -498.58 | -1.64% | 30,323.58 | 30,925.73 | 29,729.14 | 0.00 |
| 07 5월(5) 2024 | 30,326.05 | -662.04 | -2.14% | 30,267.71 | 31,689.95 | 29,932.04 | 0.00 |
| 06 5월(5) 2024 | 30,988.09 | 185.30 | 0.60% | 30,794.49 | 31,328.05 | 30,391.87 | 0.00 |
| 05 5월(5) 2024 | 30,802.79 | 114.05 | 0.37% | 30,652.47 | 31,290.00 | 30,601.28 | 0.00 |
