Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Work Quest Token | WQTUSD | 암호화폐 | 133,655 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000094 | -3.16% | 0.002881 | 0.002117 | 0.002146 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002969 | 0.002991 | 0.002868 | 0.002975 | 0.001116 - 0.006544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 15:14:47 | 0.005775 | 0.00114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WQT |
WQTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001183 | 0.006544 | 0.001116 | 0.16 | 0.001699 | 143.62% |
3년 | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011818 | -80.40% |
5년 | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011818 | -80.40% |
WQTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.002974 | 0.000061 | 2.09% | 0.002916 | 0.002996 | 0.002894 | 0.00 |
09 5월(5) 2024 | 0.002913 | -0.000044 | -1.49% | 0.002952 | 0.002977 | 0.002881 | 0.00 |
08 5월(5) 2024 | 0.002958 | -0.000049 | -1.63% | 0.003007 | 0.003067 | 0.002948 | 0.00 |
07 5월(5) 2024 | 0.003007 | -0.000066 | -2.15% | 0.002994 | 0.003143 | 0.002961 | 0.00 |
06 5월(5) 2024 | 0.003073 | 0.000018 | 0.59% | 0.003054 | 0.003107 | 0.003014 | 0.00 |
05 5월(5) 2024 | 0.003055 | 0.000011 | 0.36% | 0.00304 | 0.003103 | 0.003035 | 0.00 |
04 5월(5) 2024 | 0.003043 | 0.000114 | 3.88% | 0.00293 | 0.003063 | 0.002902 | 0.00 |
03 5월(5) 2024 | 0.00293 | 0.00001 | 0.34% | 0.002917 | 0.002952 | 0.002838 | 0.00 |
02 5월(5) 2024 | 0.00292 | -0.000041 | -1.38% | 0.002951 | 0.002959 | 0.002758 | 0.00 |
01 5월(5) 2024 | 0.002961 | -0.00019 | -6.03% | 0.003144 | 0.003184 | 0.002859 | 0.00 |
30 4월(4) 2024 | 0.003151 | -0.000049 | -1.53% | 0.002994 | 0.003168 | 0.002961 | 0.00 |
29 4월(4) 2024 | 0.0032 | 0.000012 | 0.38% | 0.003188 | 0.00328 | 0.003183 | 0.00 |
28 4월(4) 2024 | 0.003188 | 0.000123 | 4.00% | 0.003069 | 0.003214 | 0.003019 | 0.00 |
27 4월(4) 2024 | 0.003066 | -0.000028 | -0.90% | 0.003092 | 0.003103 | 0.003042 | 0.00 |
26 4월(4) 2024 | 0.003094 | 0.000022 | 0.72% | 0.003077 | 0.003125 | 0.003011 | 0.00 |
25 4월(4) 2024 | 0.003072 | -0.000082 | -2.60% | 0.003158 | 0.003226 | 0.003042 | 0.00 |
24 4월(4) 2024 | 0.003155 | 0.000018 | 0.57% | 0.003136 | 0.003198 | 0.003092 | 0.00 |
23 4월(4) 2024 | 0.003137 | 0.000052 | 1.69% | 0.002994 | 0.003165 | 0.002961 | 0.00 |
22 4월(4) 2024 | 0.003085 | -0.00000400 | -0.13% | 0.003087 | 0.003132 | 0.003057 | 0.00 |
21 4월(4) 2024 | 0.003089 | 0.000082 | 2.73% | 0.002994 | 0.003108 | 0.002961 | 0.00 |
20 4월(4) 2024 | 0.003007 | 0.00000100 | 0.03% | 0.003 | 0.003061 | 0.002814 | 0.00 |
19 4월(4) 2024 | 0.003006 | 0.000083 | 2.84% | 0.00293 | 0.003033 | 0.002898 | 0.00 |
18 4월(4) 2024 | 0.002923 | -0.000101 | -3.34% | 0.003021 | 0.003057 | 0.002868 | 0.00 |
17 4월(4) 2024 | 0.003024 | -0.000016 | -0.53% | 0.003035 | 0.003062 | 0.00294 | 0.00 |
16 4월(4) 2024 | 0.00304 | -0.000058 | -1.87% | 0.003624 | 0.00365 | 0.002977 | 0.00 |
15 4월(4) 2024 | 0.003098 | 0.00013 | 4.39% | 0.002948 | 0.003108 | 0.002856 | 0.00 |
14 4월(4) 2024 | 0.002968 | -0.000211 | -6.64% | 0.003164 | 0.003233 | 0.002831 | 0.00 |
13 4월(4) 2024 | 0.003179 | -0.000259 | -7.54% | 0.003434 | 0.003482 | 0.003069 | 0.00 |
12 4월(4) 2024 | 0.003437 | -0.000032 | -0.92% | 0.003465 | 0.003544 | 0.003408 | 0.00 |
11 4월(4) 2024 | 0.003469 | 0.00003 | 0.87% | 0.003435 | 0.003486 | 0.003349 | 0.00 |