WePower Historical Data - WPRUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
WePower (암호화폐:WPRUSD)
WePower (암호화폐:WPRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WePower	WPRUSD	암호화폐	143,082,376	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002036	0.87%	0.23539	0.226435	0.244345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.233354	0.236514	0.233354	0.233354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:59:43	0.00000000	0.008302	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WPR	WPREUR	WPRGBP	WPRBTC

WPRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.050698	0.055928	0.007447	27,544,752.88	0.184692	364.30%
5년	0.010915	843.50	0.0015	37,992,677.65	0.224475	2,056.51%

WPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.233535	-0.001234	-0.53%	0.23459	0.23514	0.230017	0.00
27 4월(4) 2024	0.234769	-0.002533	-1.07%	0.237303	0.238358	0.233128	0.00
26 4월(4) 2024	0.237302	0.001046	0.44%	0.236519	0.240155	0.231091	0.00
25 4월(4) 2024	0.236256	-0.008035	-3.29%	0.244391	0.246838	0.233925	0.00
24 4월(4) 2024	0.244291	-0.001797	-0.73%	0.245826	0.247278	0.242396	0.00
23 4월(4) 2024	0.246089	0.006927	2.90%	0.234877	0.24748	0.009929	0.00
22 4월(4) 2024	0.239162	0.000282	0.12%	0.23839	0.241734	0.236529	0.00
21 4월(4) 2024	0.23888	0.003178	1.35%	0.234877	0.240841	0.232776	0.00
20 4월(4) 2024	0.235701	0.001969	0.84%	0.233252	0.241027	0.219335	0.00
19 4월(4) 2024	0.233733	0.00806	3.57%	0.225521	0.236004	0.22392	0.00
18 4월(4) 2024	0.225673	-0.008819	-3.76%	0.234946	0.237205	0.220308	0.00
17 4월(4) 2024	0.234491	0.001036	0.44%	0.2334	0.236559	0.227144	0.00
16 4월(4) 2024	0.233455	-0.008659	-3.58%	0.252168	0.252871	0.009895	0.00
15 4월(4) 2024	0.242114	0.004806	2.03%	0.236697	0.242321	0.228782	0.00
14 4월(4) 2024	0.237308	-0.009727	-3.94%	0.246912	0.250037	0.226695	0.00
13 4월(4) 2024	0.247035	-0.010824	-4.20%	0.257633	0.261999	0.242983	0.00
12 4월(4) 2024	0.257859	-0.001791	-0.69%	0.259658	0.262229	0.256012	0.00
11 4월(4) 2024	0.25965	0.005077	1.99%	0.254343	0.261607	0.248556	0.00
10 4월(4) 2024	0.254574	-0.009318	-3.53%	0.263511	0.264027	0.251266	0.00
09 4월(4) 2024	0.263891	0.008371	3.28%	0.252168	0.267468	0.249814	0.00
08 4월(4) 2024	0.25552	0.001763	0.69%	0.25357	0.258537	0.253566	0.00
07 4월(4) 2024	0.253757	0.003548	1.42%	0.249408	0.256101	0.248401	0.00
06 4월(4) 2024	0.250209	-0.001706	-0.68%	0.252168	0.252871	0.242938	0.00
05 4월(4) 2024	0.251915	0.008518	3.50%	0.243141	0.255033	0.239621	0.00
04 4월(4) 2024	0.243397	0.002466	1.02%	0.24103	0.246307	0.237713	0.00
03 4월(4) 2024	0.240931	-0.016203	-6.30%	0.256351	0.256351	0.23767	0.00
02 4월(4) 2024	0.257134	-0.005138	-1.96%	0.166978	0.257831	0.166568	0.00
01 4월(4) 2024	0.262272	0.005909	2.31%	0.256613	0.262459	0.256572	0.00
31 3월(3) 2024	0.256363	-0.000864	-0.34%	0.257062	0.258871	0.256121	0.00
30 3월(3) 2024	0.257227	-0.003174	-1.22%	0.260429	0.261021	0.254304	0.00
29 3월(3) 2024	0.260401	0.005624	2.21%	0.255769	0.263522	0.253741	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관