Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRGBP | 암호화폐 | 141,026,860 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00212 | -1.13% | 0.185716 | 0.178651 | 0.192781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187859 | 0.188221 | 0.184199 | 0.187835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:59:43 | 0.00000000 | 0.005994 | GBP |
WPRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.033749 | 0.040258 | 0.005399 | 27,482,944.06 | 0.151967 | 450.28% |
| 5년 | 0.00849 | 699.40 | 0.001249 | 38,008,148.91 | 0.177226 | 2,087.53% |
WPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.187868 | -0.001816 | -0.96% | 0.189726 | 0.190615 | 0.186725 | 0.00 |
| 26 4월(4) 2024 | 0.189685 | -0.000138 | -0.07% | 0.189916 | 0.191875 | 0.18544 | 0.00 |
| 25 4월(4) 2024 | 0.189823 | -0.006407 | -3.27% | 0.196861 | 0.198117 | 0.188024 | 0.00 |
| 24 4월(4) 2024 | 0.196229 | -0.003124 | -1.57% | 0.199034 | 0.200102 | 0.195287 | 0.00 |
| 23 4월(4) 2024 | 0.199353 | 0.006114 | 3.16% | 0.192925 | 0.200309 | 0.008229 | 0.00 |
| 22 4월(4) 2024 | 0.19324 | -0.000042 | -0.02% | 0.193285 | 0.195689 | 0.191567 | 0.00 |
| 21 4월(4) 2024 | 0.193281 | 0.002624 | 1.38% | 0.19017 | 0.194862 | 0.188365 | 0.00 |
| 20 4월(4) 2024 | 0.190657 | 0.002643 | 1.41% | 0.187478 | 0.193583 | 0.177934 | 0.00 |
| 19 4월(4) 2024 | 0.188014 | 0.006666 | 3.68% | 0.18163 | 0.189435 | 0.179503 | 0.00 |
| 18 4월(4) 2024 | 0.181347 | -0.007341 | -3.89% | 0.188742 | 0.190872 | 0.177025 | 0.00 |
| 17 4월(4) 2024 | 0.188689 | 0.001199 | 0.64% | 0.187437 | 0.190238 | 0.182963 | 0.00 |
| 16 4월(4) 2024 | 0.187489 | -0.007192 | -3.69% | 0.192925 | 0.197137 | 0.18517 | 0.00 |
| 15 4월(4) 2024 | 0.194681 | 0.000602 | 0.31% | 0.192925 | 0.195428 | 0.186483 | 0.00 |
| 14 4월(4) 2024 | 0.194079 | -0.005319 | -2.67% | 0.199394 | 0.201791 | 0.184622 | 0.00 |
| 13 4월(4) 2024 | 0.199398 | -0.006004 | -2.92% | 0.205821 | 0.209284 | 0.195561 | 0.00 |
| 12 4월(4) 2024 | 0.205402 | -0.001511 | -0.73% | 0.206776 | 0.20884 | 0.204325 | 0.00 |
| 11 4월(4) 2024 | 0.206913 | 0.006191 | 3.08% | 0.200728 | 0.208436 | 0.197607 | 0.00 |
| 10 4월(4) 2024 | 0.200722 | -0.007174 | -3.45% | 0.207687 | 0.207829 | 0.198488 | 0.00 |
| 09 4월(4) 2024 | 0.207896 | 0.00657 | 3.26% | 0.192204 | 0.211743 | 0.189429 | 0.00 |
| 08 4월(4) 2024 | 0.201325 | 0.001464 | 0.73% | 0.199626 | 0.203302 | 0.199584 | 0.00 |
| 07 4월(4) 2024 | 0.199862 | 0.002554 | 1.29% | 0.196752 | 0.20193 | 0.196082 | 0.00 |
| 06 4월(4) 2024 | 0.197307 | -0.001837 | -0.92% | 0.199154 | 0.199929 | 0.193206 | 0.00 |
| 05 4월(4) 2024 | 0.199144 | 0.006756 | 3.51% | 0.192204 | 0.200988 | 0.189429 | 0.00 |
| 04 4월(4) 2024 | 0.192387 | 0.000696 | 0.36% | 0.191666 | 0.195091 | 0.189341 | 0.00 |
| 03 4월(4) 2024 | 0.191692 | -0.012977 | -6.34% | 0.204171 | 0.2042 | 0.189373 | 0.00 |
| 02 4월(4) 2024 | 0.204668 | -0.001406 | -0.68% | 0.202075 | 0.20608 | 0.008279 | 0.00 |
| 01 4월(4) 2024 | 0.206074 | 0.003547 | 1.75% | 0.20271 | 0.206115 | 0.20271 | 0.00 |
| 31 3월(3) 2024 | 0.202528 | -0.00108 | -0.53% | 0.203574 | 0.204627 | 0.202209 | 0.00 |
| 30 3월(3) 2024 | 0.203608 | -0.002751 | -1.33% | 0.206093 | 0.206376 | 0.201491 | 0.00 |
| 29 3월(3) 2024 | 0.206359 | 0.004541 | 2.25% | 0.202674 | 0.20817 | 0.200764 | 0.00 |
| 28 3월(3) 2024 | 0.201818 | -0.000993 | -0.49% | 0.2024 | 0.20716 | 0.198993 | 0.00 |
