Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPREUR | 암호화폐 | 132,432,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002953 | 1.48% | 0.202928 | 0.195207 | 0.210648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200569 | 0.204453 | 0.195818 | 0.199975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:41:00 | 0.00000000 | 0.008465 | EUR |
WPREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.044147 | 0.046127 | 0.00638 | 27,938,023.09 | 0.15878 | 359.66% |
| 5년 | 0.009987 | 764.70 | 0.001371 | 38,135,476.61 | 0.192941 | 1,931.97% |
WPREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.200609 | -0.009475 | -4.51% | 0.209194 | 0.209598 | 0.195413 | 0.00 |
| 01 5월(5) 2024 | 0.210084 | -0.009052 | -4.13% | 0.219048 | 0.222004 | 0.204332 | 0.00 |
| 30 4월(4) 2024 | 0.219136 | 0.002527 | 1.17% | 0.219056 | 0.226217 | 0.003534 | 0.00 |
| 29 4월(4) 2024 | 0.216608 | -0.001786 | -0.82% | 0.218658 | 0.221279 | 0.216105 | 0.00 |
| 28 4월(4) 2024 | 0.218395 | -0.001246 | -0.57% | 0.219469 | 0.219707 | 0.215384 | 0.00 |
| 27 4월(4) 2024 | 0.219641 | -0.001668 | -0.75% | 0.221376 | 0.222615 | 0.218206 | 0.00 |
| 26 4월(4) 2024 | 0.221308 | 0.000048 | 0.02% | 0.221162 | 0.223882 | 0.216236 | 0.00 |
| 25 4월(4) 2024 | 0.221261 | -0.00703 | -3.08% | 0.228904 | 0.230642 | 0.2188 | 0.00 |
| 24 4월(4) 2024 | 0.22829 | -0.00274 | -1.19% | 0.23074 | 0.231962 | 0.227092 | 0.00 |
| 23 4월(4) 2024 | 0.23103 | 0.006204 | 2.76% | 0.219056 | 0.232214 | 0.003534 | 0.00 |
| 22 4월(4) 2024 | 0.224826 | 0.000249 | 0.11% | 0.224031 | 0.227436 | 0.222289 | 0.00 |
| 21 4월(4) 2024 | 0.224577 | 0.003146 | 1.42% | 0.220141 | 0.226251 | 0.21837 | 0.00 |
| 20 4월(4) 2024 | 0.221432 | 0.001751 | 0.80% | 0.219056 | 0.226217 | 0.208038 | 0.00 |
| 19 4월(4) 2024 | 0.21968 | 0.00789 | 3.73% | 0.212008 | 0.221109 | 0.209742 | 0.00 |
| 18 4월(4) 2024 | 0.21179 | -0.009026 | -4.09% | 0.221234 | 0.223472 | 0.206687 | 0.00 |
| 17 4월(4) 2024 | 0.220816 | 0.001108 | 0.50% | 0.219909 | 0.22268 | 0.213889 | 0.00 |
| 16 4월(4) 2024 | 0.219709 | -0.007467 | -3.29% | 0.238812 | 0.238812 | 0.217102 | 0.00 |
| 15 4월(4) 2024 | 0.227175 | 0.000257 | 0.11% | 0.223785 | 0.231866 | 0.21699 | 0.00 |
| 14 4월(4) 2024 | 0.226918 | -0.00597 | -2.56% | 0.233154 | 0.236704 | 0.215702 | 0.00 |
| 13 4월(4) 2024 | 0.232888 | -0.007477 | -3.11% | 0.240591 | 0.244845 | 0.227952 | 0.00 |
| 12 4월(4) 2024 | 0.240365 | -0.001278 | -0.53% | 0.241186 | 0.243963 | 0.238868 | 0.00 |
| 11 4월(4) 2024 | 0.241643 | 0.006925 | 2.95% | 0.234514 | 0.243455 | 0.230162 | 0.00 |
| 10 4월(4) 2024 | 0.234718 | -0.007773 | -3.21% | 0.242561 | 0.242855 | 0.23177 | 0.00 |
| 09 4월(4) 2024 | 0.242491 | 0.006568 | 2.78% | 0.238812 | 0.246748 | 0.221153 | 0.00 |
| 08 4월(4) 2024 | 0.235923 | 0.001496 | 0.64% | 0.234029 | 0.238677 | 0.234029 | 0.00 |
| 07 4월(4) 2024 | 0.234427 | 0.003414 | 1.48% | 0.230191 | 0.236461 | 0.229256 | 0.00 |
| 06 4월(4) 2024 | 0.231012 | -0.001516 | -0.65% | 0.232777 | 0.233402 | 0.225047 | 0.00 |
| 05 4월(4) 2024 | 0.232529 | 0.007658 | 3.41% | 0.224037 | 0.234677 | 0.221312 | 0.00 |
| 04 4월(4) 2024 | 0.224871 | 0.000867 | 0.39% | 0.224233 | 0.227897 | 0.221051 | 0.00 |
| 03 4월(4) 2024 | 0.224004 | -0.015254 | -6.38% | 0.238812 | 0.238812 | 0.221153 | 0.00 |
