WPPTOKEN Historical Data - WPPUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WPPTOKEN (암호화폐:WPPUSD)
WPPTOKEN (암호화폐:WPPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WPPTOKEN	WPPUSD	암호화폐	9,681,674	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.48%	0.003118	0.002677	0.002706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001907	0.003173	0.001905	0.003103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	17:46:25	0.030000	0.001972	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WPP

WPPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.004902	0.041223	0.000076	0.36	-0.001784	-36.39%
5년	0.004267	0.041223	0.000076	0.36	-0.001148	-26.92%

WPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.003105	0.000021	0.68%	0.003088	0.003127	0.003078	0.00
12 5월(5) 2024	0.003084	-0.00000100	-0.03%	0.003089	0.003118	0.003063	0.00
11 5월(5) 2024	0.003085	-0.000132	-4.10%	0.003212	0.003236	0.003053	0.00
10 5월(5) 2024	0.003217	0.000066	2.09%	0.003154	0.003241	0.00313	0.00
09 5월(5) 2024	0.003151	-0.000048	-1.50%	0.003193	0.00322	0.003116	0.00
08 5월(5) 2024	0.003199	-0.000053	-1.63%	0.003252	0.003317	0.003189	0.00
07 5월(5) 2024	0.003253	-0.000071	-2.14%	0.001907	0.003399	0.001905	0.00
06 5월(5) 2024	0.003324	0.00002	0.61%	0.003303	0.00336	0.00326	0.00
05 5월(5) 2024	0.003304	0.000012	0.36%	0.003288	0.003356	0.003282	0.00
04 5월(5) 2024	0.003292	0.000123	3.88%	0.003169	0.003313	0.003139	0.00
03 5월(5) 2024	0.003169	0.000011	0.35%	0.003155	0.003193	0.00307	0.00
02 5월(5) 2024	0.003158	-0.000045	-1.40%	0.003192	0.003201	0.002983	0.00
01 5월(5) 2024	0.003203	-0.000205	-6.01%	0.003401	0.003444	0.003093	0.00
30 4월(4) 2024	0.003408	-0.000053	-1.53%	0.001907	0.003426	0.001905	0.00
29 4월(4) 2024	0.003461	0.000013	0.38%	0.003449	0.003548	0.003443	0.00
28 4월(4) 2024	0.003449	0.000133	4.00%	0.00332	0.003477	0.003265	0.00
27 4월(4) 2024	0.003316	-0.000031	-0.93%	0.003345	0.003356	0.00329	0.00
26 4월(4) 2024	0.003347	0.000024	0.72%	0.003328	0.003381	0.003257	0.00
25 4월(4) 2024	0.003323	-0.000089	-2.61%	0.003416	0.003489	0.00329	0.00
24 4월(4) 2024	0.003412	0.000019	0.56%	0.003392	0.003459	0.003344	0.00
23 4월(4) 2024	0.003393	0.000057	1.71%	0.001907	0.003424	0.001905	0.00
22 4월(4) 2024	0.003337	-0.00000400	-0.12%	0.003339	0.003388	0.003307	0.00
21 4월(4) 2024	0.003341	0.000088	2.71%	0.003238	0.003362	0.003202	0.00
20 4월(4) 2024	0.003252	0.00000200	0.06%	0.003245	0.003311	0.003043	0.00
19 4월(4) 2024	0.003251	0.000089	2.82%	0.003169	0.00328	0.003135	0.00
18 4월(4) 2024	0.003162	-0.000109	-3.33%	0.003268	0.003307	0.003102	0.00
17 4월(4) 2024	0.00327	-0.000017	-0.52%	0.003283	0.003312	0.00318	0.00
16 4월(4) 2024	0.003288	-0.000063	-1.88%	0.001907	0.003469	0.001905	0.00
15 4월(4) 2024	0.003351	0.000141	4.39%	0.003189	0.003362	0.00309	0.00
14 4월(4) 2024	0.00321	-0.000228	-6.63%	0.003422	0.003497	0.003062	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관