Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WrappedPolis | WPOLISGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 1.18% | 0.007525 | 0.007525 | 0.05418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007417 | 0.007549 | 0.007416 | 0.007437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:54:36 | 0.00000000 | 0.003375 | GBP |
WPOLISGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPOLISGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.007446 | 0.00022 | 3.05% | 0.007226 | 0.00746 | 0.007199 | 0.00 |
| 30 6월(6) 2024 | 0.007226 | 0.000064 | 0.89% | 0.00716 | 0.007254 | 0.00716 | 0.00 |
| 29 6월(6) 2024 | 0.007161 | -0.000143 | -1.96% | 0.007307 | 0.007378 | 0.007119 | 0.00 |
| 28 6월(6) 2024 | 0.007304 | 0.000078 | 1.08% | 0.007228 | 0.007382 | 0.007193 | 0.00 |
| 27 6월(6) 2024 | 0.007227 | -0.000075 | -1.03% | 0.007501 | 0.007512 | 0.007211 | 0.00 |
| 26 6월(6) 2024 | 0.007301 | 0.000168 | 2.36% | 0.007127 | 0.007353 | 0.007121 | 0.00 |
| 25 6월(6) 2024 | 0.007133 | -0.000383 | -5.10% | 0.007501 | 0.007512 | 0.006923 | 0.00 |
| 24 6월(6) 2024 | 0.007516 | -0.000106 | -1.39% | 0.007624 | 0.007653 | 0.007509 | 0.00 |
| 23 6월(6) 2024 | 0.007622 | 0.000022 | 0.29% | 0.007611 | 0.007651 | 0.007583 | 0.00 |
| 22 6월(6) 2024 | 0.0076 | -0.00009 | -1.17% | 0.007684 | 0.007702 | 0.007524 | 0.00 |
| 21 6월(6) 2024 | 0.00769 | 0.000043 | 0.56% | 0.007648 | 0.007848 | 0.007646 | 0.00 |
| 20 6월(6) 2024 | 0.007647 | -0.000034 | -0.44% | 0.007683 | 0.007743 | 0.007631 | 0.00 |
| 19 6월(6) 2024 | 0.007681 | -0.000156 | -1.99% | 0.007844 | 0.007844 | 0.007566 | 0.00 |
| 18 6월(6) 2024 | 0.007838 | -0.000046 | -0.58% | 0.008053 | 0.008358 | 0.007711 | 0.00 |
| 17 6월(6) 2024 | 0.007884 | 0.000052 | 0.66% | 0.007826 | 0.007916 | 0.007806 | 0.00 |
| 16 6월(6) 2024 | 0.007831 | 0.000019 | 0.24% | 0.007808 | 0.00785 | 0.007788 | 0.00 |
| 15 6월(6) 2024 | 0.007812 | -0.000046 | -0.59% | 0.007857 | 0.007971 | 0.007699 | 0.00 |
| 14 6월(6) 2024 | 0.007859 | -0.000142 | -1.77% | 0.007986 | 0.008013 | 0.0078 | 0.00 |
| 13 6월(6) 2024 | 0.008001 | 0.000062 | 0.78% | 0.007934 | 0.008172 | 0.007881 | 0.00 |
| 12 6월(6) 2024 | 0.007938 | -0.00025 | -3.05% | 0.008193 | 0.008195 | 0.007805 | 0.00 |
| 11 6월(6) 2024 | 0.008188 | -0.000023 | -0.28% | 0.008053 | 0.008358 | 0.007855 | 0.00 |
| 10 6월(6) 2024 | 0.008211 | 0.000028 | 0.34% | 0.008182 | 0.008244 | 0.008168 | 0.00 |
| 09 6월(6) 2024 | 0.008183 | 0.00000500 | 0.06% | 0.008174 | 0.008204 | 0.008167 | 0.00 |
| 08 6월(6) 2024 | 0.008178 | -0.000129 | -1.55% | 0.008303 | 0.008442 | 0.008114 | 0.00 |
| 07 6월(6) 2024 | 0.008307 | -0.000029 | -0.35% | 0.008335 | 0.00839 | 0.008245 | 0.00 |
| 06 6월(6) 2024 | 0.008336 | 0.000048 | 0.58% | 0.008053 | 0.00843 | 0.007855 | 0.00 |
| 05 6월(6) 2024 | 0.008288 | 0.000237 | 2.95% | 0.008055 | 0.008333 | 0.008048 | 0.00 |
| 04 6월(6) 2024 | 0.008051 | 0.00007 | 0.88% | 0.007965 | 0.008255 | 0.007954 | 0.00 |
| 03 6월(6) 2024 | 0.007981 | 0.000016 | 0.20% | 0.00797 | 0.008048 | 0.007925 | 0.00 |
| 02 6월(6) 2024 | 0.007965 | 0.00002 | 0.25% | 0.007952 | 0.007979 | 0.007935 | 0.00 |
