Wrapped Pepe Historical Data - WPEPEUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped Pepe (암호화폐:WPEPEUSD)
Wrapped Pepe (암호화폐:WPEPEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Pepe	WPEPEUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-8.70%	0.000418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000458	0.00046	0.000415	0.000458	0.0001 - 0.001995

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:54:35	0.015575	0.000417	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000456	1.14	WPEPE

WPEPEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000938	0.00094	0.000409	2.89	-0.00052	-55.44%
1개월	0.000125	0.001995	0.000118	17.41	0.000293	235.14%
3개월	0.000199	0.001995	0.000115	7.33	0.000219	110.08%
6개월	0.000146	0.001995	0.0001	3.47	0.000271	185.64%
1년	0.000713	0.001995	0.0001	2.74	-0.000295	-41.40%
3년	0.000713	0.001995	0.0001	2.74	-0.000295	-41.40%
5년	0.000713	0.001995	0.0001	2.74	-0.000295	-41.40%

WPEPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.000458	0.000044	10.63%	0.000414	0.000459	0.000413	0.00
01 6월(6) 2024	0.000414	0.00000200	0.49%	0.000412	0.000423	0.000409	0.00
31 5월(5) 2024	0.000412	-0.00004	-8.85%	0.000452	0.000459	0.000409	0.00
30 5월(5) 2024	0.000452	-0.000048	-9.60%	0.000499	0.000502	0.000449	0.00
29 5월(5) 2024	0.0005	-0.00000600	-1.19%	0.000505	0.000549	0.000458	2.00
28 5월(5) 2024	0.000506	-0.000373	-42.40%	0.000452	0.0009	0.000449	7.00
27 5월(5) 2024	0.00088	-0.000057	-6.08%	0.000938	0.00094	0.000689	7.00
26 5월(5) 2024	0.000937	0.000601	179.12%	0.000335	0.000937	0.000334	27.00
25 5월(5) 2024	0.000336	-0.000115	-25.50%	0.000452	0.000496	0.000299	4.00
24 5월(5) 2024	0.000451	-0.00142	-75.89%	0.001607	0.001619	0.00045	60.00
23 5월(5) 2024	0.001871	0.001719	1,133.46%	0.000152	0.001995	0.000146	147.00
22 5월(5) 2024	0.000152	0.00000500	3.41%	0.000147	0.000153	0.000145	0.00
21 5월(5) 2024	0.000146	0.000024	19.56%	0.000115	0.000147	0.000115	0.00
20 5월(5) 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000125	0.000122	0.00
19 5월(5) 2024	0.000125	0.00000100	0.81%	0.000124	0.000126	0.000123	0.00
18 5월(5) 2024	0.000124	0.00000600	5.10%	0.000118	0.000125	0.000117	0.00
17 5월(5) 2024	0.000118	-0.00000400	-3.29%	0.000121	0.000122	0.000117	0.00
16 5월(5) 2024	0.000122	0.00000600	5.20%	0.000115	0.000122	0.000115	0.00
15 5월(5) 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000118	0.000114	0.00
14 5월(5) 2024	0.000118	0.00000076	0.65%	0.000117	0.00012	0.000116	0.00
13 5월(5) 2024	0.000117	0.00000080	0.69%	0.000117	0.000118	0.000116	0.00
12 5월(5) 2024	0.000116	-0.00000003	-0.03%	0.000117	0.000118	0.000116	0.00
11 5월(5) 2024	0.000116	-0.00000500	-4.12%	0.000121	0.000122	0.000115	0.00
10 5월(5) 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.000118	0.00
09 5월(5) 2024	0.000119	-0.00000200	-1.66%	0.00012	0.000122	0.000118	0.00
08 5월(5) 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000125	0.00012	0.00
07 5월(5) 2024	0.000123	-0.00000300	-2.39%	0.00012	0.000128	0.000118	0.00
06 5월(5) 2024	0.000125	0.00000075	0.60%	0.000125	0.000127	0.000123	0.00
05 5월(5) 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000124	0.00
04 5월(5) 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	0.00
03 5월(5) 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관