Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Pepe | WPEPEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000004 - 0.00000066 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:15:35 | 0.494210 | 0.00000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000010 | 1.03 | WPEPE | |||
WPEPEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000012 | 0.00000016 | 0.00000011 | 1.30 | 0.00000001 | 8.33% |
| 1개월 | 0.00000004 | 0.00000066 | 0.00000004 | 15.78 | 0.00000009 | 225.00% |
| 3개월 | 0.00000005 | 0.00000066 | 0.00000004 | 6.95 | 0.00000008 | 160.00% |
| 6개월 | 0.00000008 | 0.00000066 | 0.00000004 | 3.46 | 0.00000005 | 62.50% |
| 1년 | 0.00000039 | 0.00000066 | 0.00000004 | 2.73 | -0.00000026 | -66.67% |
| 3년 | 0.00000039 | 0.00000066 | 0.00000004 | 2.73 | -0.00000026 | -66.67% |
| 5년 | 0.00000039 | 0.00000066 | 0.00000004 | 2.73 | -0.00000026 | -66.67% |
WPEPEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1.00 |
| 05 6월(6) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 0.00 |
| 04 6월(6) 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000011 | 0.00000015 | 0.00000011 | 3.00 |
| 03 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1.00 |
| 02 6월(6) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
| 01 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 31 5월(5) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 0.00 |
| 30 5월(5) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 0.00 |
| 29 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 2.00 |
| 28 5월(5) 2024 | 0.00000013 | -0.00000010 | -43.48% | 0.00000023 | 0.00000023 | 0.00000012 | 7.00 |
| 27 5월(5) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000018 | 7.00 |
| 26 5월(5) 2024 | 0.00000025 | 0.00000016 | 177.78% | 0.00000009 | 0.00000025 | 0.00000009 | 27.00 |
| 25 5월(5) 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000013 | 0.00000008 | 4.00 |
| 24 5월(5) 2024 | 0.00000012 | -0.00000038 | -76.00% | 0.00000043 | 0.00000047 | 0.00000012 | 60.00 |
| 23 5월(5) 2024 | 0.00000050 | 0.00000046 | 1,150.00% | 0.00000004 | 0.00000066 | 0.00000004 | 147.00 |
| 22 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 21 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 19 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 18 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 17 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 16 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 15 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 14 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 12 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 11 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 10 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 09 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 08 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 07 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 06 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 05 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
