Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSD | 암호화폐 | 3,204,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -2.82% | 0.005156 | 0.005156 | 0.005524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005305 | 0.005338 | 0.005117 | 0.005305 | 0.002997 - 0.343801 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:59:15 | 740.19 | 0.005311 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOZX | |||
WOZXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005194 | 0.028983 | 0.004905 | 34,428.08 | -0.000039 | -0.75% |
| 1개월 | 0.006445 | 0.030128 | 0.004883 | 40,689.04 | -0.001289 | -20.00% |
| 3개월 | 0.005841 | 0.034106 | 0.002997 | 201,189.82 | -0.000685 | -11.73% |
| 6개월 | 0.014506 | 0.034106 | 0.002997 | 334,059.86 | -0.009351 | -64.46% |
| 1년 | 0.021855 | 0.343801 | 0.002997 | 358,962.33 | -0.016699 | -76.41% |
| 3년 | 1.07 | 1.25 | 0.002997 | 167,770.43 | -1.07 | -99.52% |
| 5년 | 2.45 | 2.67 | 0.002997 | 147,681.33 | -2.44 | -99.79% |
WOZXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.005309 | -0.000182 | -3.31% | 0.005502 | 0.005746 | 0.005155 | 1,480.00 |
| 21 5월(5) 2024 | 0.005491 | 0.000274 | 5.26% | 0.005653 | 0.028983 | 0.005215 | 220,775.00 |
| 20 5월(5) 2024 | 0.005216 | -0.000095 | -1.79% | 0.005309 | 0.005332 | 0.004905 | 2,000.00 |
| 19 5월(5) 2024 | 0.005311 | 0.00006 | 1.14% | 0.005254 | 0.005316 | 0.004948 | 4,004.00 |
| 18 5월(5) 2024 | 0.005251 | 0.000248 | 4.95% | 0.005002 | 0.005505 | 0.004987 | 2,906.00 |
| 17 5월(5) 2024 | 0.005003 | -0.00016 | -3.10% | 0.005162 | 0.005169 | 0.004973 | 3,931.00 |
| 16 5월(5) 2024 | 0.005164 | -0.000025 | -0.48% | 0.005194 | 0.00545 | 0.005135 | 5,897.00 |
| 15 5월(5) 2024 | 0.005189 | -0.000119 | -2.24% | 0.005304 | 0.005326 | 0.004883 | 1,349.00 |
| 14 5월(5) 2024 | 0.005307 | 0.000034 | 0.64% | 0.005653 | 0.027563 | 0.004978 | 221,041.00 |
| 13 5월(5) 2024 | 0.005273 | 0.000036 | 0.69% | 0.005243 | 0.005588 | 0.005234 | 1,469.00 |
| 12 5월(5) 2024 | 0.005237 | -0.00000200 | -0.04% | 0.005245 | 0.005294 | 0.005201 | 3,242.00 |
| 11 5월(5) 2024 | 0.005239 | 0.00008 | 1.55% | 0.005151 | 0.0058 | 0.005138 | 16,714.00 |
| 10 5월(5) 2024 | 0.005159 | -0.000489 | -8.66% | 0.005653 | 0.006114 | 0.005149 | 13,533.00 |
| 09 5월(5) 2024 | 0.005648 | -0.00069 | -10.89% | 0.006326 | 0.006379 | 0.005585 | 2,036.00 |
| 08 5월(5) 2024 | 0.006338 | 0.000201 | 3.27% | 0.006137 | 0.006518 | 0.006057 | 3,093.00 |
| 07 5월(5) 2024 | 0.006137 | -0.000134 | -2.14% | 0.00611 | 0.030128 | 0.006042 | 250,262.00 |
| 06 5월(5) 2024 | 0.006271 | 0.000038 | 0.61% | 0.006232 | 0.007291 | 0.006151 | 20,394.00 |
| 05 5월(5) 2024 | 0.006234 | 0.000023 | 0.37% | 0.006203 | 0.006332 | 0.006193 | 2,206.00 |
| 04 5월(5) 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006479 | 0.005957 | 5,332.00 |
| 03 5월(5) 2024 | 0.005979 | 0.000318 | 5.62% | 0.005655 | 0.006321 | 0.005502 | 24,726.00 |
| 02 5월(5) 2024 | 0.005661 | -0.000382 | -6.32% | 0.006023 | 0.006599 | 0.005532 | 34,555.00 |
| 01 5월(5) 2024 | 0.006043 | -0.000066 | -1.08% | 0.006096 | 0.006173 | 0.005431 | 3,603.00 |
| 30 4월(4) 2024 | 0.006109 | 0.000558 | 10.05% | 0.00611 | 0.030026 | 0.005619 | 220,202.00 |
| 29 4월(4) 2024 | 0.005551 | -0.00063 | -10.19% | 0.006182 | 0.006329 | 0.005528 | 4,812.00 |
| 28 4월(4) 2024 | 0.006182 | 0.00055 | 9.78% | 0.005637 | 0.006232 | 0.005545 | 4,785.00 |
| 27 4월(4) 2024 | 0.005631 | -0.000052 | -0.91% | 0.005679 | 0.005699 | 0.005321 | 4,418.00 |
| 26 4월(4) 2024 | 0.005683 | -0.000587 | -9.36% | 0.006279 | 0.006342 | 0.005334 | 59,543.00 |
| 25 4월(4) 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.006584 | 0.006208 | 972.00 |
| 24 4월(4) 2024 | 0.006438 | -0.000604 | -8.58% | 0.007039 | 0.007092 | 0.006355 | 1,004.00 |
| 23 4월(4) 2024 | 0.007042 | 0.000117 | 1.69% | 0.00611 | 0.030394 | 0.006042 | 221,471.00 |
| 22 4월(4) 2024 | 0.006925 | 0.000307 | 4.63% | 0.006614 | 0.007024 | 0.006336 | 21,133.00 |
| 21 4월(4) 2024 | 0.006618 | 0.000482 | 7.85% | 0.00611 | 0.00666 | 0.006042 | 2,479.00 |
