Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXKRW | 암호화폐 | 3,231,821 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.65 | 9.65 | 9.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.65 | 9.65 | 9.65 | 9.65 | 8.63 - 66.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:08:31 | 333.00 | 13.26 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOZX |
WOZXKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 946,135.43 | 0.00 | 0.00% |
1개월 | 12.16 | 14.67 | 9.65 | 946,135.43 | -2.51 | -20.63% |
3개월 | 0.00000000 | 14.67 | 0.00000000 | 946,135.43 | 0.00 | 0.00% |
6개월 | 23.78 | 25.14 | 8.63 | 2,350,152.19 | -14.13 | -59.42% |
1년 | 30.04 | 66.54 | 8.63 | 1,772,961.54 | -20.39 | -67.87% |
3년 | 1,394.00 | 1,599.00 | 8.63 | 670,546.60 | -1,384.35 | -99.31% |
5년 | 1,424.00 | 3,600.00 | 8.63 | 607,726.18 | -1,414.35 | -99.32% |
WOZXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 946,135.00 |
13 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
12 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
11 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
10 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
09 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
08 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
07 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 946,135.00 |
06 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
05 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
04 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
03 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
02 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
01 5월(5) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
30 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 12.16 | 14.67 | 9.65 | 946,135.00 |
29 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
28 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
27 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
26 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
25 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
24 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
23 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 12.16 | 14.67 | 9.65 | 946,135.00 |
22 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
21 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
20 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
19 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
18 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
17 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
16 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 946,135.00 |
15 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
14 4월(4) 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |