EFFORCE IEO Historical Data - WOZXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EFFORCE IEO (암호화폐:WOZXETH)
EFFORCE IEO (암호화폐:WOZXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EFFORCE IEO	WOZXETH	암호화폐	3,257,336	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000180	0.00000170	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000180	0.00000180	0.00000180	0.00000180	0.00000080 - 0.000028

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:21:57	655.25	0.00000180	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WOZX

WOZXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000210	0.00000210	0.00000170	37,055.20	-0.00000030	-14.29%
1개월	0.00000210	0.00000230	0.00000170	41,326.74	-0.00000030	-14.29%
3개월	0.00000170	0.00000360	0.00000080	232,017.74	0.00000010	5.88%
6개월	0.00000860	0.000012	0.00000080	352,080.98	-0.00000680	-79.07%
1년	0.000013	0.000028	0.00000080	361,657.70	-0.000011	-85.71%
3년	0.000286	0.00048	0.00000080	168,029.28	-0.000284	-99.37%
5년	0.004178	0.004178	0.00000080	148,621.74	-0.004176	-99.96%

WOZXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	1,349.00
14 5월(5) 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	221,041.00
13 5월(5) 2024	0.00000180	0.00	0.00%	0.00000180	0.00000190	0.00000180	1,469.00
12 5월(5) 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000180	3,242.00
11 5월(5) 2024	0.00000180	0.00000010	5.88%	0.00000170	0.00000190	0.00000170	16,714.00
10 5월(5) 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000200	0.00000170	13,533.00
09 5월(5) 2024	0.00000190	-0.00000020	-9.52%	0.00000210	0.00000210	0.00000190	2,036.00
08 5월(5) 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	3,093.00
07 5월(5) 2024	0.00000200	0.00	0.00%	0.00000220	0.00000230	0.00000200	250,262.00
06 5월(5) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000230	0.00000200	20,394.00
05 5월(5) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	2,206.00
04 5월(5) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000210	0.00000200	5,332.00
03 5월(5) 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000210	0.00000190	24,726.00
02 5월(5) 2024	0.00000190	-0.00000010	-5.00%	0.00000200	0.00000220	0.00000190	34,555.00
01 5월(5) 2024	0.00000200	0.00000010	5.26%	0.00000190	0.00000200	0.00000180	3,603.00
30 4월(4) 2024	0.00000190	0.00000020	11.76%	0.00000190	0.00000190	0.00000180	220,202.00
29 4월(4) 2024	0.00000170	-0.00000020	-10.53%	0.00000190	0.00000190	0.00000170	4,812.00
28 4월(4) 2024	0.00000190	0.00000010	5.56%	0.00000180	0.00000190	0.00000180	4,785.00
27 4월(4) 2024	0.00000180	0.00	0.00%	0.00000180	0.00000180	0.00000170	4,418.00
26 4월(4) 2024	0.00000180	-0.00000020	-10.00%	0.00000200	0.00000200	0.00000170	59,543.00
25 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	972.00
24 4월(4) 2024	0.00000200	-0.00000020	-9.09%	0.00000220	0.00000220	0.00000200	1,004.00
23 4월(4) 2024	0.00000220	0.00	0.00%	0.00000210	0.00000230	0.00000210	221,471.00
22 4월(4) 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000200	21,133.00
21 4월(4) 2024	0.00000210	0.00000010	5.00%	0.00000200	0.00000210	0.00000200	2,479.00
20 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000220	0.00000200	5,350.00
19 4월(4) 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	3,772.00
18 4월(4) 2024	0.00000200	-0.00000010	-4.76%	0.00000210	0.00000210	0.00000200	3,640.00
17 4월(4) 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000200	4,634.00
16 4월(4) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000190	224,408.00
15 4월(4) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000230	0.00000220	10,317.00
14 4월(4) 2024	0.00000220	0.00000020	10.00%	0.00000200	0.00000250	0.00000200	39,796.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관