Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSD | 암호화폐 | 143,655,750 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -1.37% | 0.2943 | 0.2937 | 0.2939 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2984 | 0.2984 | 0.2943 | 0.2984 | 0.1368 - 0.6487 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:16:54 | 200.00 | 0.2943 | USD |
WOOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.3098 | 0.3201 | 0.1368 | 198,355.19 | -0.0155 | -5.00% |
1개월 | 0.4066 | 0.4517 | 0.1368 | 286,869.21 | -0.1123 | -27.62% |
3개월 | 0.3749 | 0.6487 | 0.1368 | 315,663.39 | -0.0806 | -21.50% |
6개월 | 0.2212 | 0.6487 | 0.1368 | 327,151.85 | 0.0731 | 33.05% |
1년 | 0.2827 | 0.6487 | 0.1368 | 205,906.81 | 0.0116 | 4.10% |
3년 | 0.812481 | 0.854548 | 0.1002 | 138,972.52 | -0.518181 | -63.78% |
5년 | 0.03758 | 1.71 | 0.020387 | 166,858.95 | 0.25672 | 683.13% |
WOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2984 | 0.0159 | 5.63% | 0.2825 | 0.3012 | 0.2771 | 111,543.00 |
03 5월(5) 2024 | 0.2825 | 0.0043 | 1.55% | 0.2782 | 0.2849 | 0.272 | 114,731.00 |
02 5월(5) 2024 | 0.2782 | -0.0095 | -3.30% | 0.2877 | 0.2877 | 0.2638 | 134,122.00 |
01 5월(5) 2024 | 0.2877 | -0.0147 | -4.86% | 0.3024 | 0.3041 | 0.270 | 50,323.00 |
30 4월(4) 2024 | 0.3024 | -0.0086 | -2.77% | 0.1386 | 0.3101 | 0.1368 | 784,962.00 |
29 4월(4) 2024 | 0.311 | -0.0044 | -1.40% | 0.3154 | 0.3201 | 0.3094 | 168,219.00 |
28 4월(4) 2024 | 0.3154 | 0.0056 | 1.81% | 0.3098 | 0.3154 | 0.2964 | 24,583.00 |
27 4월(4) 2024 | 0.3098 | -0.0141 | -4.35% | 0.3239 | 0.3239 | 0.3092 | 36,002.00 |
26 4월(4) 2024 | 0.3239 | 0.0063 | 1.98% | 0.3176 | 0.3316 | 0.3098 | 406,008.00 |
25 4월(4) 2024 | 0.3176 | -0.0075 | -2.31% | 0.3251 | 0.3621 | 0.3115 | 720,188.00 |
24 4월(4) 2024 | 0.3251 | 0.0006 | 0.18% | 0.3245 | 0.3306 | 0.3181 | 593,716.00 |
23 4월(4) 2024 | 0.3245 | 0.0153 | 4.95% | 0.1386 | 0.3256 | 0.1368 | 425,233.00 |
22 4월(4) 2024 | 0.3092 | -0.0037 | -1.18% | 0.3129 | 0.3149 | 0.300 | 422,152.00 |
21 4월(4) 2024 | 0.3129 | 0.0159 | 5.35% | 0.297 | 0.3162 | 0.2906 | 37,115.00 |
20 4월(4) 2024 | 0.297 | 0.0081 | 2.80% | 0.2889 | 0.2995 | 0.2665 | 112,128.00 |
19 4월(4) 2024 | 0.2889 | 0.0111 | 4.00% | 0.2778 | 0.2924 | 0.2727 | 89,039.00 |
18 4월(4) 2024 | 0.2778 | -0.0063 | -2.22% | 0.2841 | 0.2854 | 0.2633 | 86,785.00 |
17 4월(4) 2024 | 0.2841 | -0.002 | -0.70% | 0.2861 | 0.2895 | 0.269 | 161,653.00 |
16 4월(4) 2024 | 0.2861 | -0.0158 | -5.23% | 0.2984 | 0.3135 | 0.2699 | 390,971.00 |
15 4월(4) 2024 | 0.3019 | 0.0242 | 8.71% | 0.2841 | 0.3019 | 0.2662 | 1,093,006.00 |
14 4월(4) 2024 | 0.2777 | -0.0472 | -14.53% | 0.3249 | 0.3367 | 0.2475 | 797,319.00 |
13 4월(4) 2024 | 0.3249 | -0.0725 | -18.24% | 0.3974 | 0.4064 | 0.3038 | 773,893.00 |
12 4월(4) 2024 | 0.3974 | -0.0155 | -3.75% | 0.4129 | 0.4212 | 0.393 | 61,188.00 |
11 4월(4) 2024 | 0.4129 | -0.0025 | -0.60% | 0.4152 | 0.4152 | 0.394 | 46,454.00 |
10 4월(4) 2024 | 0.4154 | -0.0363 | -8.04% | 0.4517 | 0.4517 | 0.4127 | 113,658.00 |
09 4월(4) 2024 | 0.4517 | 0.0228 | 5.32% | 0.4352 | 0.4517 | 0.4279 | 214,228.00 |
08 4월(4) 2024 | 0.4289 | 0.012 | 2.88% | 0.4169 | 0.437 | 0.4133 | 28,159.00 |
07 4월(4) 2024 | 0.4169 | 0.0103 | 2.53% | 0.4066 | 0.4198 | 0.4037 | 34,946.00 |
06 4월(4) 2024 | 0.4066 | -0.0138 | -3.28% | 0.4204 | 0.422 | 0.390 | 115,878.00 |
05 4월(4) 2024 | 0.4204 | 0.0093 | 2.26% | 0.4111 | 0.4345 | 0.4007 | 70,878.00 |