Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woonkly Power | WOOPGBP | 암호화폐 | 5,909,204,217 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000746 | -0.01% | 11.02 | 0.165347 | 0.270067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.03 | 11.04 | 11.00 | 11.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 11.02 | GBP |
WOOPGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 11.05 | -0.150 | -1.33% | 11.17 | 11.26 | 10.88 | 0.00 |
21 5월(5) 2024 | 11.20 | 0.770 | 7.40% | 10.02 | 11.20 | 9.71 | 0.00 |
20 5월(5) 2024 | 10.42 | -0.120 | -1.16% | 10.54 | 10.65 | 10.38 | 0.00 |
19 5월(5) 2024 | 10.55 | 0.010 | 0.06% | 10.54 | 10.61 | 10.49 | 0.00 |
18 5월(5) 2024 | 10.54 | 0.240 | 2.31% | 10.30 | 10.62 | 10.29 | 0.00 |
17 5월(5) 2024 | 10.30 | -0.140 | -1.30% | 10.45 | 10.50 | 10.21 | 0.00 |
16 5월(5) 2024 | 10.44 | 0.670 | 6.82% | 9.78 | 10.47 | 9.74 | 0.00 |
15 5월(5) 2024 | 9.77 | -0.240 | -2.38% | 10.02 | 10.04 | 9.70 | 0.00 |
14 5월(5) 2024 | 10.01 | 0.190 | 1.98% | 10.48 | 10.61 | 9.83 | 0.00 |
13 5월(5) 2024 | 9.82 | 0.100 | 1.04% | 9.72 | 9.87 | 9.69 | 0.00 |
12 5월(5) 2024 | 9.72 | -0.020 | -0.23% | 9.71 | 9.81 | 9.66 | 0.00 |
11 5월(5) 2024 | 9.74 | -0.330 | -3.28% | 10.05 | 10.11 | 9.62 | 0.00 |
10 5월(5) 2024 | 10.07 | 0.290 | 2.94% | 9.80 | 10.11 | 9.73 | 0.00 |
09 5월(5) 2024 | 9.78 | -0.220 | -2.18% | 9.98 | 10.08 | 9.74 | 0.00 |
08 5월(5) 2024 | 10.00 | -0.060 | -0.58% | 10.07 | 10.27 | 9.97 | 0.00 |
07 5월(5) 2024 | 10.06 | -0.150 | -1.52% | 10.48 | 10.89 | 10.01 | 0.00 |
06 5월(5) 2024 | 10.21 | 0.040 | 0.36% | 10.20 | 10.29 | 10.04 | 0.00 |
05 5월(5) 2024 | 10.18 | 0.140 | 1.35% | 10.02 | 10.26 | 9.99 | 0.00 |
04 5월(5) 2024 | 10.04 | 0.610 | 6.42% | 9.43 | 10.10 | 9.38 | 0.00 |
03 5월(5) 2024 | 9.43 | 0.110 | 1.23% | 9.32 | 9.52 | 9.10 | 0.00 |
02 5월(5) 2024 | 9.32 | -0.380 | -3.95% | 9.71 | 9.73 | 9.06 | 0.00 |
01 5월(5) 2024 | 9.70 | -0.460 | -4.52% | 10.17 | 10.30 | 9.49 | 0.00 |
30 4월(4) 2024 | 10.16 | 0.100 | 0.94% | 10.48 | 10.89 | 9.89 | 0.00 |
29 4월(4) 2024 | 10.07 | -0.010 | -0.09% | 10.06 | 10.21 | 10.03 | 0.00 |
28 4월(4) 2024 | 10.08 | -0.130 | -1.29% | 10.21 | 10.23 | 10.01 | 0.00 |
27 4월(4) 2024 | 10.21 | -0.100 | -0.96% | 10.31 | 10.36 | 10.15 | 0.00 |
26 4월(4) 2024 | 10.31 | -0.010 | -0.07% | 10.32 | 10.43 | 10.08 | 0.00 |
25 4월(4) 2024 | 10.31 | -0.350 | -3.26% | 10.70 | 10.77 | 10.22 | 0.00 |
24 4월(4) 2024 | 10.66 | -0.170 | -1.57% | 10.82 | 10.87 | 10.61 | 0.00 |
23 4월(4) 2024 | 10.83 | 0.330 | 3.16% | 10.48 | 10.97 | 10.13 | 0.00 |
22 4월(4) 2024 | 10.50 | 0.00 | -0.02% | 10.50 | 10.63 | 10.41 | 0.00 |
21 4월(4) 2024 | 10.50 | 0.140 | 1.38% | 10.33 | 10.59 | 10.24 | 0.00 |