Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPETH | 암호화폐 | 5,111,667,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.18% | 0.00000084 | 0.00000083 | 0.00000085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000086 | 0.00000086 | 0.00000084 | 0.00000085 | 0.00000080 - 0.00000850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:58:26 | 5,686.41 | 0.00000084 | ETH |
WOOPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000084 | 0.00000095 | 0.00000083 | 3,537,441.85 | 0.00 | 0.00% |
| 1개월 | 0.00000090 | 0.00000256 | 0.00000080 | 3,271,206.88 | -0.00000006 | -6.67% |
| 3개월 | 0.00000163 | 0.00000256 | 0.00000080 | 2,974,389.53 | -0.00000079 | -48.47% |
| 6개월 | 0.00000249 | 0.00000414 | 0.00000080 | 2,799,769.32 | -0.00000165 | -66.27% |
| 1년 | 0.00000350 | 0.00000850 | 0.00000080 | 2,821,545.21 | -0.00000266 | -76.00% |
| 3년 | 0.000088 | 0.001001 | 0.00000080 | 1,073,310.37 | -0.000087 | -99.05% |
| 5년 | 0.000144 | 0.001001 | 0.00000080 | 1,026,156.08 | -0.000143 | -99.42% |
WOOPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000088 | 0.00000083 | 3,766,366.00 |
| 29 6월(6) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000090 | 0.00000086 | 3,292,371.00 |
| 28 6월(6) 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000086 | 3,298,890.00 |
| 27 6월(6) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000095 | 0.00000086 | 3,933,991.00 |
| 26 6월(6) 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000090 | 0.00000084 | 3,481,207.00 |
| 25 6월(6) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000083 | 0.00000089 | 0.00000083 | 3,593,533.00 |
| 24 6월(6) 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000085 | 0.00000083 | 3,395,731.00 |
| 23 6월(6) 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 3,368,176.00 |
| 22 6월(6) 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000082 | 0.00000084 | 0.00000081 | 3,482,177.00 |
| 21 6월(6) 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000080 | 3,404,181.00 |
| 20 6월(6) 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 0.00000080 | 3,500,764.00 |
| 19 6월(6) 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000088 | 0.00000082 | 3,508,193.00 |
| 18 6월(6) 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000091 | 0.00000082 | 3,948,471.00 |
| 17 6월(6) 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000091 | 0.00000087 | 3,107,106.00 |
| 16 6월(6) 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000090 | 0.00000083 | 3,409,648.00 |
| 15 6월(6) 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000092 | 0.00000085 | 3,340,509.00 |
| 14 6월(6) 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000090 | 0.00000093 | 0.00000086 | 3,300,566.00 |
| 13 6월(6) 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000096 | 0.00000098 | 0.00000087 | 3,014,639.00 |
| 12 6월(6) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000093 | 0.00000096 | 0.00000090 | 3,056,387.00 |
| 11 6월(6) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000099 | 0.00000092 | 3,599,037.00 |
| 10 6월(6) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000102 | 0.00000092 | 2,874,685.00 |
| 09 6월(6) 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000100 | 0.00000093 | 2,919,553.00 |
| 08 6월(6) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000109 | 0.00000095 | 2,699,027.00 |
| 07 6월(6) 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000095 | 0.00000100 | 0.00000091 | 2,754,832.00 |
| 06 6월(6) 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000224 | 0.00000256 | 0.00000085 | 3,855,892.00 |
| 05 6월(6) 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000091 | 0.00000085 | 1,671,704.00 |
| 04 6월(6) 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000094 | 0.00000082 | 3,019,782.00 |
| 03 6월(6) 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000098 | 0.00000087 | 2,996,359.00 |
| 02 6월(6) 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000101 | 0.00000086 | 2,871,675.00 |
| 01 6월(6) 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000088 | 0.00000082 | 3,126,411.00 |
| 31 5월(5) 2024 | 0.00000083 | -0.00000013 | -13.54% | 0.00000095 | 0.00000096 | 0.00000083 | 2,968,601.00 |
