Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | 암호화폐 | 106,216,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 1.33% | 305.00 | 304.00 | 306.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 301.00 | 309.00 | 301.00 | 301.00 | 197.30 - 911.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:14:01 | 1,633.21 | 305.00 | KRW |
WOOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 292.00 | 322.00 | 280.00 | 109,237.18 | 13.00 | 4.45% |
| 1개월 | 445.00 | 500.00 | 280.00 | 94,489.49 | -140.00 | -31.46% |
| 3개월 | 625.00 | 645.00 | 280.00 | 91,883.30 | -320.00 | -51.20% |
| 6개월 | 533.00 | 911.00 | 280.00 | 104,080.00 | -228.00 | -42.78% |
| 1년 | 308.90 | 911.00 | 197.30 | 114,794.43 | -3.90 | -1.26% |
| 3년 | 704.30 | 1,330.00 | 133.30 | 188,933.56 | -399.30 | -56.69% |
| 5년 | 704.30 | 1,330.00 | 133.30 | 188,933.56 | -399.30 | -56.69% |
WOOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 302.00 | 17.00 | 5.96% | 285.00 | 303.00 | 284.00 | 97,206.00 |
| 30 6월(6) 2024 | 285.00 | -8.00 | -2.73% | 294.00 | 298.00 | 285.00 | 33,160.00 |
| 29 6월(6) 2024 | 293.00 | -13.00 | -4.25% | 306.00 | 313.00 | 293.00 | 111,415.00 |
| 28 6월(6) 2024 | 306.00 | -1.00 | -0.33% | 307.00 | 316.00 | 297.00 | 92,803.00 |
| 27 6월(6) 2024 | 307.00 | -6.00 | -1.92% | 313.00 | 322.00 | 305.00 | 214,739.00 |
| 26 6월(6) 2024 | 313.00 | 11.00 | 3.64% | 301.00 | 318.00 | 298.00 | 68,805.00 |
| 25 6월(6) 2024 | 302.00 | 10.00 | 3.42% | 292.00 | 302.00 | 280.00 | 146,529.00 |
| 24 6월(6) 2024 | 292.00 | -6.00 | -2.01% | 297.00 | 306.00 | 291.00 | 41,865.00 |
| 23 6월(6) 2024 | 298.00 | 1.00 | 0.34% | 298.00 | 307.00 | 293.00 | 64,984.00 |
| 22 6월(6) 2024 | 297.00 | -14.00 | -4.50% | 309.00 | 312.00 | 296.00 | 94,912.00 |
| 21 6월(6) 2024 | 311.00 | 6.00 | 1.97% | 305.00 | 322.00 | 303.00 | 242,549.00 |
| 20 6월(6) 2024 | 305.00 | 5.00 | 1.67% | 301.00 | 309.00 | 297.00 | 166,797.00 |
| 19 6월(6) 2024 | 300.00 | -19.00 | -5.96% | 319.00 | 320.00 | 285.00 | 79,274.00 |
| 18 6월(6) 2024 | 319.00 | -33.00 | -9.38% | 352.00 | 352.00 | 308.00 | 95,827.00 |
| 17 6월(6) 2024 | 352.00 | -1.00 | -0.28% | 353.00 | 356.00 | 348.00 | 24,195.00 |
| 16 6월(6) 2024 | 353.00 | 2.00 | 0.57% | 353.00 | 363.00 | 351.00 | 26,038.00 |
| 15 6월(6) 2024 | 351.00 | -16.00 | -4.36% | 368.00 | 376.00 | 342.00 | 67,259.00 |
| 14 6월(6) 2024 | 367.00 | -13.00 | -3.42% | 380.00 | 383.00 | 366.00 | 44,922.00 |
| 13 6월(6) 2024 | 380.00 | 11.00 | 2.98% | 369.00 | 396.00 | 360.00 | 94,242.00 |
| 12 6월(6) 2024 | 369.00 | -10.00 | -2.64% | 379.00 | 382.00 | 361.00 | 94,143.00 |
| 11 6월(6) 2024 | 379.00 | -18.00 | -4.53% | 400.00 | 401.00 | 378.00 | 63,549.00 |
| 10 6월(6) 2024 | 397.00 | -16.00 | -3.87% | 414.00 | 414.00 | 397.00 | 73,661.00 |
| 09 6월(6) 2024 | 413.00 | -36.00 | -8.02% | 450.00 | 451.00 | 403.00 | 93,200.00 |
| 08 6월(6) 2024 | 449.00 | -16.00 | -3.44% | 465.00 | 500.00 | 434.00 | 91,173.00 |
| 07 6월(6) 2024 | 465.00 | -6.00 | -1.27% | 471.00 | 474.00 | 458.00 | 167,965.00 |
| 06 6월(6) 2024 | 471.00 | 20.00 | 4.43% | 455.00 | 476.00 | 448.00 | 93,965.00 |
| 05 6월(6) 2024 | 451.00 | 2.00 | 0.45% | 449.00 | 457.00 | 440.00 | 80,652.00 |
| 04 6월(6) 2024 | 449.00 | 3.00 | 0.67% | 445.00 | 461.00 | 440.00 | 79,863.00 |
| 03 6월(6) 2024 | 446.00 | -2.00 | -0.45% | 448.00 | 453.00 | 438.00 | 44,510.00 |
| 02 6월(6) 2024 | 448.00 | -6.00 | -1.32% | 454.00 | 456.00 | 445.00 | 51,843.00 |
