Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOGBP | 암호화폐 | 141,947,306 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007443 | 3.31% | 0.232504 | 0.232504 | 0.234957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224919 | 0.233617 | 0.220993 | 0.225061 | 0.116755 - 0.507988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:36:51 | 931.80 | 0.232632 | GBP |
WOOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.259327 | 0.442722 | 0.211642 | 295,276.77 | -0.026823 | -10.34% |
| 1개월 | 0.331743 | 0.446029 | 0.197683 | 478,350.21 | -0.099239 | -29.91% |
| 3개월 | 0.292471 | 0.507988 | 0.197683 | 549,345.47 | -0.059967 | -20.50% |
| 6개월 | 0.180806 | 0.507988 | 0.163576 | 759,333.96 | 0.051698 | 28.59% |
| 1년 | 0.209752 | 0.507988 | 0.116755 | 550,633.48 | 0.022752 | 10.85% |
| 3년 | 0.575147 | 0.63072 | 0.070529 | 695,633.38 | -0.342643 | -59.57% |
| 5년 | 0.455046 | 0.63072 | 0.070529 | 693,947.87 | -0.222542 | -48.91% |
WOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.225049 | 0.001801 | 0.81% | 0.223141 | 0.228122 | 0.216367 | 324,901.00 |
| 02 5월(5) 2024 | 0.223248 | -0.007249 | -3.14% | 0.23059 | 0.231072 | 0.211642 | 456,385.00 |
| 01 5월(5) 2024 | 0.230497 | -0.0104 | -4.32% | 0.239439 | 0.243403 | 0.2157 | 267,951.00 |
| 30 4월(4) 2024 | 0.240896 | -0.003283 | -1.34% | 0.226477 | 0.442722 | 0.213848 | 685,000.00 |
| 29 4월(4) 2024 | 0.244179 | -0.006764 | -2.70% | 0.249482 | 0.254464 | 0.244179 | 113,434.00 |
| 28 4월(4) 2024 | 0.250943 | 0.003345 | 1.35% | 0.247586 | 0.252778 | 0.237798 | 124,093.00 |
| 27 4월(4) 2024 | 0.247598 | -0.010641 | -4.12% | 0.259327 | 0.259627 | 0.247271 | 95,170.00 |
| 26 4월(4) 2024 | 0.258239 | 0.002907 | 1.14% | 0.25649 | 0.264534 | 0.249223 | 545,156.00 |
| 25 4월(4) 2024 | 0.255332 | -0.004352 | -1.68% | 0.26052 | 0.292243 | 0.250182 | 619,452.00 |
| 24 4월(4) 2024 | 0.259684 | -0.003051 | -1.16% | 0.262314 | 0.26654 | 0.257658 | 149,991.00 |
| 23 4월(4) 2024 | 0.262735 | 0.012258 | 4.89% | 0.226477 | 0.446029 | 0.213848 | 251,791.00 |
| 22 4월(4) 2024 | 0.250476 | -0.004781 | -1.87% | 0.255788 | 0.257373 | 0.246226 | 216,553.00 |
| 21 4월(4) 2024 | 0.255257 | 0.014864 | 6.18% | 0.239779 | 0.256851 | 0.234841 | 107,044.00 |
| 20 4월(4) 2024 | 0.240394 | 0.008953 | 3.87% | 0.229253 | 0.243717 | 0.215303 | 177,147.00 |
| 19 4월(4) 2024 | 0.231441 | 0.009191 | 4.14% | 0.224076 | 0.234828 | 0.218726 | 259,628.00 |
| 18 4월(4) 2024 | 0.222249 | -0.005408 | -2.38% | 0.227721 | 0.231316 | 0.211661 | 321,058.00 |
| 17 4월(4) 2024 | 0.227657 | -0.000082 | -0.04% | 0.227675 | 0.233291 | 0.216834 | 321,824.00 |
| 16 4월(4) 2024 | 0.227739 | -0.015084 | -6.21% | 0.226477 | 0.252813 | 0.213848 | 376,871.00 |
| 15 4월(4) 2024 | 0.242822 | 0.0171 | 7.58% | 0.226477 | 0.244281 | 0.213848 | 1,195,110.00 |
| 14 4월(4) 2024 | 0.225722 | -0.038697 | -14.63% | 0.262246 | 0.265587 | 0.197683 | 2,370,172.00 |
| 13 4월(4) 2024 | 0.264419 | -0.05094 | -16.15% | 0.316003 | 0.326098 | 0.240889 | 1,913,198.00 |
| 12 4월(4) 2024 | 0.315359 | -0.010754 | -3.30% | 0.325897 | 0.335684 | 0.313042 | 216,453.00 |
| 11 4월(4) 2024 | 0.326113 | -0.000606 | -0.19% | 0.326729 | 0.329646 | 0.313594 | 638,157.00 |
| 10 4월(4) 2024 | 0.326719 | -0.02919 | -8.20% | 0.35555 | 0.356337 | 0.325624 | 196,111.00 |
| 09 4월(4) 2024 | 0.355908 | 0.012343 | 3.59% | 0.324344 | 0.357098 | 0.316058 | 505,579.00 |
| 08 4월(4) 2024 | 0.343566 | 0.017162 | 5.26% | 0.326019 | 0.345548 | 0.325538 | 479,280.00 |
| 07 4월(4) 2024 | 0.326404 | 0.004708 | 1.46% | 0.319187 | 0.331313 | 0.319187 | 189,058.00 |
| 06 4월(4) 2024 | 0.321696 | -0.010029 | -3.02% | 0.331743 | 0.334105 | 0.309174 | 277,226.00 |
| 05 4월(4) 2024 | 0.331726 | 0.007072 | 2.18% | 0.324344 | 0.344998 | 0.316058 | 105,276.00 |
| 04 4월(4) 2024 | 0.324654 | -0.022266 | -6.42% | 0.344791 | 0.356253 | 0.318568 | 938,430.00 |
