Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WoofWork.io | WOOFFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000620 | -2.55% | 0.000237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000243 | 0.000247 | 0.000235 | 0.000243 | 0.000177 - 0.000466 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:06:11 | 0.093358 | 0.000245 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.093358 | WOOFF | |||
WOOFFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000267 | 0.000269 | 0.00024 | 1.37 | -0.00003 | -11.29% |
| 1개월 | 0.000206 | 0.000278 | 0.0002 | 1.29 | 0.000031 | 14.91% |
| 3개월 | 0.00028 | 0.000327 | 0.0002 | 1.96 | -0.000043 | -15.38% |
| 6개월 | 0.000249 | 0.000412 | 0.000195 | 2.90 | -0.000012 | -4.84% |
| 1년 | 0.000296 | 0.000466 | 0.000177 | 7.22 | -0.000059 | -19.98% |
| 3년 | 0.000951 | 0.000959 | 0.000177 | 10.36 | -0.000715 | -75.13% |
| 5년 | 0.000951 | 0.000959 | 0.000177 | 10.36 | -0.000715 | -75.13% |
WOOFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.000243 | -0.00000600 | -2.41% | 0.000249 | 0.000249 | 0.00024 | 2.00 |
| 13 6월(6) 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.000256 | 0.000243 | 0.00 |
| 12 6월(6) 2024 | 0.000245 | -0.000012 | -4.68% | 0.000257 | 0.000257 | 0.00024 | 1.00 |
| 11 6월(6) 2024 | 0.000257 | -0.00000300 | -1.16% | 0.000258 | 0.00026 | 0.000256 | 0.00 |
| 10 6월(6) 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000258 | 0.00026 | 0.000257 | 1.00 |
| 09 6월(6) 2024 | 0.000258 | 0.00000028 | 0.11% | 0.000257 | 0.00026 | 0.000257 | 1.00 |
| 08 6월(6) 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000267 | 0.000269 | 0.000255 | 1.00 |
| 07 6월(6) 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000271 | 0.000271 | 0.000264 | 0.00 |
| 06 6월(6) 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000262 | 0.000272 | 0.000261 | 0.00 |
| 05 6월(6) 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000268 | 0.000262 | 0.00 |
| 04 6월(6) 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000264 | 0.000269 | 0.000263 | 0.00 |
| 03 6월(6) 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000268 | 0.000263 | 0.00 |
| 02 6월(6) 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 0.000263 | 1.00 |
| 01 6월(6) 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000269 | 0.000261 | 2.00 |
| 31 5월(5) 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000267 | 0.000259 | 2.00 |
| 30 5월(5) 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000269 | 0.000272 | 0.000262 | 2.00 |
| 29 5월(5) 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000275 | 0.000264 | 0.00 |
| 28 5월(5) 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000265 | 0.000278 | 0.000256 | 2.00 |
| 27 5월(5) 2024 | 0.000268 | 0.00000500 | 1.91% | 0.000263 | 0.000272 | 0.000261 | 0.00 |
| 26 5월(5) 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000264 | 0.00026 | 2.00 |
| 25 5월(5) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000255 | 1.00 |
| 24 5월(5) 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000276 | 0.00025 | 0.00 |
| 23 5월(5) 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000267 | 0.000256 | 0.00 |
| 22 5월(5) 2024 | 0.000265 | 0.00000900 | 3.51% | 0.000257 | 0.000268 | 0.000254 | 0.00 |
| 21 5월(5) 2024 | 0.000256 | 0.000041 | 19.09% | 0.000202 | 0.000258 | 0.0002 | 0.00 |
| 20 5월(5) 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000219 | 0.00022 | 0.000214 | 1.00 |
| 19 5월(5) 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.00022 | 0.000216 | 2.00 |
| 18 5월(5) 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000205 | 0.00 |
| 17 5월(5) 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000213 | 0.000213 | 0.000205 | 0.00 |
| 16 5월(5) 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 1.00 |
| 15 5월(5) 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 0.00 |
