Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOEUR | 암호화폐 | 139,262,608 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00423 | -1.57% | 0.26442 | 0.26232 | 0.26405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27882 | 0.27882 | 0.26437 | 0.26865 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:16:41 | 37.72 | 0.26442 | EUR |
WOOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.26865 | -0.01367 | -4.84% | 0.27882 | 0.27882 | 0.261 | 930,567.00 |
| 08 5월(5) 2024 | 0.28232 | 0.0035 | 1.26% | 0.27882 | 0.28301 | 0.27481 | 271,182.00 |
| 07 5월(5) 2024 | 0.27882 | -0.01122 | -3.87% | 0.28853 | 0.29688 | 0.27769 | 819,304.00 |
| 06 5월(5) 2024 | 0.29004 | 0.0147 | 5.34% | 0.27592 | 0.29004 | 0.27198 | 1,010,150.00 |
| 05 5월(5) 2024 | 0.27534 | -0.00066 | -0.24% | 0.27592 | 0.27738 | 0.27524 | 23,742.00 |
| 04 5월(5) 2024 | 0.276 | 0.02064 | 8.08% | 0.27067 | 0.28036 | 0.25758 | 1,291,840.00 |
| 03 5월(5) 2024 | 0.25536 | -0.00968 | -3.65% | 0.27067 | 0.27067 | 0.25266 | 145,376.00 |
| 02 5월(5) 2024 | 0.26504 | -0.00535 | -1.98% | 0.270 | 0.270 | 0.26504 | 3,807.00 |
| 01 5월(5) 2024 | 0.27039 | -0.00461 | -1.68% | 0.28377 | 0.285 | 0.25209 | 1,888,582.00 |
| 30 4월(4) 2024 | 0.275 | -0.01282 | -4.45% | 0.30236 | 0.30236 | 0.275 | 369,021.00 |
| 29 4월(4) 2024 | 0.28782 | 0.00296 | 1.04% | 0.28929 | 0.29982 | 0.28592 | 591,695.00 |
| 28 4월(4) 2024 | 0.28486 | -0.00443 | -1.53% | 0.28929 | 0.28929 | 0.27761 | 281,358.00 |
| 27 4월(4) 2024 | 0.28929 | -0.01959 | -6.34% | 0.30101 | 0.30228 | 0.28871 | 508,722.00 |
| 26 4월(4) 2024 | 0.30888 | -0.00943 | -2.96% | 0.29131 | 0.30893 | 0.29131 | 369,466.00 |
| 25 4월(4) 2024 | 0.31831 | 0.01243 | 4.06% | 0.30236 | 0.34046 | 0.30121 | 2,294,196.00 |
| 24 4월(4) 2024 | 0.30588 | 0.01248 | 4.25% | 0.30322 | 0.30786 | 0.30322 | 131,119.00 |
| 23 4월(4) 2024 | 0.2934 | 0.00209 | 0.72% | 0.29131 | 0.29696 | 0.29131 | 133,525.00 |
| 22 4월(4) 2024 | 0.29131 | 0.0121 | 4.33% | 0.2955 | 0.29714 | 0.28502 | 866,918.00 |
| 21 4월(4) 2024 | 0.27921 | 0.00077 | 0.28% | 0.27874 | 0.27921 | 0.27211 | 6,201.00 |
| 20 4월(4) 2024 | 0.27844 | 0.01614 | 6.15% | 0.27001 | 0.28291 | 0.25206 | 888,857.00 |
| 19 4월(4) 2024 | 0.2623 | 0.00161 | 0.62% | 0.26101 | 0.26492 | 0.255 | 1,514.00 |
| 18 4월(4) 2024 | 0.26069 | -0.00483 | -1.82% | 0.26492 | 0.26999 | 0.248 | 1,193,780.00 |
| 17 4월(4) 2024 | 0.26552 | -0.00188 | -0.70% | 0.26815 | 0.27295 | 0.25268 | 1,990,072.00 |
| 16 4월(4) 2024 | 0.2674 | -0.01588 | -5.61% | 0.27874 | 0.2967 | 0.25372 | 2,144,582.00 |
| 15 4월(4) 2024 | 0.28328 | 0.01715 | 6.44% | 0.26679 | 0.290 | 0.25245 | 2,933,099.00 |
| 14 4월(4) 2024 | 0.26613 | -0.04458 | -14.35% | 0.3089 | 0.31318 | 0.22397 | 3,695,766.00 |
| 13 4월(4) 2024 | 0.31071 | -0.05714 | -15.53% | 0.38164 | 0.38164 | 0.272 | 4,038,629.00 |
| 12 4월(4) 2024 | 0.36785 | -0.01379 | -3.61% | 0.38164 | 0.39263 | 0.365 | 731,425.00 |
| 11 4월(4) 2024 | 0.38164 | 0.0003 | 0.08% | 0.3808 | 0.385 | 0.363 | 1,126,078.00 |
| 10 4월(4) 2024 | 0.38134 | -0.0336 | -8.10% | 0.41396 | 0.41487 | 0.37955 | 1,757,884.00 |
