WONCOIN Historical Data - WONGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
WONCOIN (암호화폐:WONGBP)
WONCOIN (암호화폐:WONGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WONCOIN	WONGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.29%	0.00598	348,825,820.00	6,709,147.16

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005957	0.005998	0.005957	0.005963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00598	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WON	WONEUR	WONUSD	WONBTC

WONGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.005964	0.00000700	0.12%	0.006001	0.006068	0.005769	0.00
01 7월(7) 2024	0.005957	0.000176	3.05%	0.005781	0.005968	0.005759	0.00
30 6월(6) 2024	0.005781	0.000051	0.89%	0.005728	0.005803	0.005728	0.00
29 6월(6) 2024	0.005729	-0.000114	-1.95%	0.005846	0.005903	0.005695	0.00
28 6월(6) 2024	0.005843	0.000062	1.07%	0.005782	0.005905	0.005754	0.00
27 6월(6) 2024	0.005781	-0.00006	-1.03%	0.006001	0.00601	0.005769	0.00
26 6월(6) 2024	0.005841	0.000134	2.36%	0.005702	0.005882	0.005696	0.00
25 6월(6) 2024	0.005707	-0.000306	-5.09%	0.006001	0.00601	0.005538	0.00
24 6월(6) 2024	0.006013	-0.000085	-1.39%	0.006099	0.006122	0.006007	0.00
23 6월(6) 2024	0.006098	0.000018	0.30%	0.006089	0.006121	0.006067	0.00
22 6월(6) 2024	0.00608	-0.000072	-1.17%	0.006148	0.006162	0.00602	0.00
21 6월(6) 2024	0.006152	0.000035	0.57%	0.006118	0.006278	0.006117	0.00
20 6월(6) 2024	0.006117	-0.000028	-0.46%	0.006147	0.006194	0.006105	0.00
19 6월(6) 2024	0.006145	-0.000125	-1.99%	0.006276	0.006276	0.006053	0.00
18 6월(6) 2024	0.00627	-0.000037	-0.59%	0.006442	0.006686	0.006169	0.00
17 6월(6) 2024	0.006307	0.000042	0.67%	0.006261	0.006332	0.006245	0.00
16 6월(6) 2024	0.006265	0.000015	0.24%	0.006246	0.00628	0.00623	0.00
15 6월(6) 2024	0.00625	-0.000037	-0.59%	0.006286	0.006377	0.006159	0.00
14 6월(6) 2024	0.006287	-0.000114	-1.78%	0.006389	0.00641	0.00624	0.00
13 6월(6) 2024	0.006401	0.00005	0.79%	0.006347	0.006538	0.006305	0.00
12 6월(6) 2024	0.006351	-0.0002	-3.05%	0.006555	0.006556	0.006244	0.00
11 6월(6) 2024	0.006551	-0.000018	-0.27%	0.006442	0.006686	0.006284	0.00
10 6월(6) 2024	0.006569	0.000023	0.35%	0.006545	0.006595	0.006534	0.00
09 6월(6) 2024	0.006547	0.00000400	0.06%	0.006539	0.006563	0.006533	0.00
08 6월(6) 2024	0.006542	-0.000103	-1.55%	0.006642	0.006754	0.006492	0.00
07 6월(6) 2024	0.006645	-0.000023	-0.34%	0.006668	0.006712	0.006596	0.00
06 6월(6) 2024	0.006669	0.000038	0.57%	0.006442	0.006744	0.006284	0.00
05 6월(6) 2024	0.00663	0.00019	2.95%	0.006444	0.006666	0.006438	0.00
04 6월(6) 2024	0.006441	0.000056	0.88%	0.006372	0.006604	0.006363	0.00
03 6월(6) 2024	0.006385	0.000013	0.20%	0.006376	0.006438	0.00634	0.00
02 6월(6) 2024	0.006372	0.000016	0.25%	0.006361	0.006383	0.006348	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관