Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wombat | WOMBATUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -2.42% | 0.001331 | 0.001324 | 0.00133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001364 | 0.001388 | 0.00126 | 0.001364 | 0.001251 - 0.00677 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:09:08 | 51,409.08 | 0.001326 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,975.83 | 5,903,140.03 | WOMBAT | |||
WOMBATUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001356 | 0.001645 | 0.001251 | 10,572,582.49 | -0.000025 | -1.84% |
| 1개월 | 0.001899 | 0.002867 | 0.001251 | 11,345,566.85 | -0.000568 | -29.91% |
| 3개월 | 0.003207 | 0.003442 | 0.001251 | 10,420,014.51 | -0.001876 | -58.50% |
| 6개월 | 0.00344 | 0.00677 | 0.001251 | 8,970,131.34 | -0.002109 | -61.31% |
| 1년 | 0.002429 | 0.00677 | 0.001251 | 7,428,063.07 | -0.001098 | -45.20% |
| 3년 | 0.013875 | 0.015774 | 0.001251 | 6,909,710.97 | -0.012544 | -90.41% |
| 5년 | 0.013875 | 0.015774 | 0.001251 | 6,909,710.97 | -0.012544 | -90.41% |
WOMBATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.001366 | 0.000012 | 0.89% | 0.001352 | 0.001422 | 0.001308 | 7,809,004.00 |
| 20 6월(6) 2024 | 0.001354 | 0.000042 | 3.20% | 0.001313 | 0.001467 | 0.001298 | 7,059,006.00 |
| 19 6월(6) 2024 | 0.001312 | -0.000152 | -10.38% | 0.001464 | 0.001505 | 0.001251 | 4,555,901.00 |
| 18 6월(6) 2024 | 0.001464 | 0.000014 | 0.97% | 0.001448 | 0.001645 | 0.001447 | 17,586,399.00 |
| 17 6월(6) 2024 | 0.00145 | 0.00000400 | 0.28% | 0.001445 | 0.00147 | 0.001352 | 14,040,212.00 |
| 16 6월(6) 2024 | 0.001446 | 0.000059 | 4.25% | 0.001389 | 0.00151 | 0.001356 | 9,297,265.00 |
| 15 6월(6) 2024 | 0.001387 | 0.00003 | 2.21% | 0.001356 | 0.001393 | 0.00132 | 13,660,287.00 |
| 14 6월(6) 2024 | 0.001357 | -0.000088 | -6.09% | 0.001445 | 0.001465 | 0.001273 | 11,725,440.00 |
| 13 6월(6) 2024 | 0.001445 | 0.000038 | 2.70% | 0.001405 | 0.001493 | 0.001384 | 11,705,331.00 |
| 12 6월(6) 2024 | 0.001407 | -0.000107 | -7.07% | 0.001521 | 0.001529 | 0.001335 | 12,116,360.00 |
| 11 6월(6) 2024 | 0.001514 | 0.00007 | 4.85% | 0.001441 | 0.001562 | 0.001367 | 18,643,047.00 |
| 10 6월(6) 2024 | 0.001444 | -0.000128 | -8.14% | 0.001578 | 0.001604 | 0.001342 | 13,940,625.00 |
| 09 6월(6) 2024 | 0.001572 | 0.000043 | 2.81% | 0.001541 | 0.001589 | 0.001441 | 9,724,169.00 |
| 08 6월(6) 2024 | 0.001529 | -0.000149 | -8.88% | 0.001674 | 0.001682 | 0.001462 | 11,557,102.00 |
| 07 6월(6) 2024 | 0.001678 | 0.000048 | 2.94% | 0.001628 | 0.001693 | 0.001626 | 10,367,893.00 |
| 06 6월(6) 2024 | 0.00163 | 0.00000600 | 0.37% | 0.002775 | 0.002867 | 0.001517 | 14,231,241.00 |
| 05 6월(6) 2024 | 0.001624 | -0.000039 | -2.35% | 0.001662 | 0.001691 | 0.00159 | 10,689,212.00 |
| 04 6월(6) 2024 | 0.001663 | 0.000066 | 4.13% | 0.001603 | 0.001684 | 0.001587 | 10,676,737.00 |
| 03 6월(6) 2024 | 0.001597 | -0.000063 | -3.80% | 0.001666 | 0.001698 | 0.001585 | 13,212,263.00 |
| 02 6월(6) 2024 | 0.00166 | 0.000037 | 2.28% | 0.001623 | 0.00169 | 0.001603 | 11,161,249.00 |
| 01 6월(6) 2024 | 0.001623 | -0.000057 | -3.39% | 0.001678 | 0.001737 | 0.00158 | 12,301,504.00 |
| 31 5월(5) 2024 | 0.00168 | -0.000131 | -7.23% | 0.001812 | 0.001819 | 0.001636 | 10,968,942.00 |
| 30 5월(5) 2024 | 0.001811 | -0.000095 | -4.98% | 0.001903 | 0.001912 | 0.001793 | 7,521,385.00 |
| 29 5월(5) 2024 | 0.001906 | -0.000134 | -6.57% | 0.00204 | 0.00204 | 0.001842 | 10,170,004.00 |
| 28 5월(5) 2024 | 0.00204 | -0.000017 | -0.83% | 0.002045 | 0.002087 | 0.001934 | 15,259,671.00 |
| 27 5월(5) 2024 | 0.002057 | 0.000145 | 7.58% | 0.001912 | 0.002073 | 0.001912 | 9,489,424.00 |
| 26 5월(5) 2024 | 0.001912 | 0.000013 | 0.68% | 0.001902 | 0.001919 | 0.001843 | 7,317,134.00 |
| 25 5월(5) 2024 | 0.001899 | -0.00000100 | -0.05% | 0.001899 | 0.001958 | 0.001833 | 10,889,052.00 |
| 24 5월(5) 2024 | 0.0019 | -0.00002 | -1.04% | 0.001917 | 0.001944 | 0.001741 | 4,854,374.00 |
| 23 5월(5) 2024 | 0.00192 | -0.000128 | -6.25% | 0.002044 | 0.002068 | 0.001911 | 6,087,873.00 |
| 22 5월(5) 2024 | 0.002048 | 0.000057 | 2.86% | 0.001996 | 0.002273 | 0.001985 | 10,795,499.00 |
