Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 9.20% | 0.001021 | 0.00102 | 0.001021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000935 | 0.001033 | 0.000884 | 0.000935 | 0.00007 - 0.001873 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:56:22 | 6,496.00 | 0.00102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,708.88 | 80,865,897.93 | WOJAKK | |||
WOJAKKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001298 | 0.001312 | 0.000802 | 147,355,775.54 | -0.000277 | -21.34% |
| 1개월 | 0.0009 | 0.001873 | 0.0008 | 167,021,725.58 | 0.000121 | 13.44% |
| 3개월 | 0.000461 | 0.001873 | 0.000325 | 293,027,673.15 | 0.00056 | 121.48% |
| 6개월 | 0.00044 | 0.001873 | 0.000182 | 462,596,315.34 | 0.000581 | 132.05% |
| 1년 | 0.000127 | 0.001873 | 0.00007 | 1,199,817,381.70 | 0.000894 | 703.94% |
| 3년 | 0.000127 | 0.001873 | 0.00005 | 1,428,903,544.53 | 0.000894 | 703.94% |
| 5년 | 0.000127 | 0.001873 | 0.00005 | 1,428,903,544.53 | 0.000894 | 703.94% |
WOJAKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.001 | 0.000036 | 3.73% | 0.00098 | 0.00103 | 0.000905 | 147,282,007.00 |
| 19 6월(6) 2024 | 0.000964 | 0.000018 | 1.90% | 0.000955 | 0.000968 | 0.000802 | 170,848,868.00 |
| 18 6월(6) 2024 | 0.000946 | -0.000246 | -20.64% | 0.001196 | 0.001215 | 0.000936 | 155,402,297.00 |
| 17 6월(6) 2024 | 0.001192 | 0.000044 | 3.83% | 0.001148 | 0.001212 | 0.001062 | 137,361,917.00 |
| 16 6월(6) 2024 | 0.001148 | 0.000066 | 6.10% | 0.001082 | 0.001239 | 0.001068 | 136,494,965.00 |
| 15 6월(6) 2024 | 0.001082 | -0.000044 | -3.91% | 0.001135 | 0.00114 | 0.001014 | 151,590,400.00 |
| 14 6월(6) 2024 | 0.001126 | -0.000171 | -13.18% | 0.001298 | 0.001312 | 0.001085 | 132,509,971.00 |
| 13 6월(6) 2024 | 0.001297 | 0.000017 | 1.33% | 0.001285 | 0.001444 | 0.001181 | 131,475,303.00 |
| 12 6월(6) 2024 | 0.00128 | 0.000045 | 3.64% | 0.001218 | 0.001315 | 0.000988 | 162,230,576.00 |
| 11 6월(6) 2024 | 0.001235 | -0.00013 | -9.52% | 0.001361 | 0.001418 | 0.001202 | 95,224,704.00 |
| 10 6월(6) 2024 | 0.001365 | 0.000082 | 6.39% | 0.001276 | 0.001398 | 0.001202 | 110,993,169.00 |
| 09 6월(6) 2024 | 0.001283 | -0.000113 | -8.09% | 0.001387 | 0.00153 | 0.001255 | 101,297,542.00 |
| 08 6월(6) 2024 | 0.001396 | -0.000148 | -9.59% | 0.001525 | 0.001652 | 0.001338 | 148,696,231.00 |
| 07 6월(6) 2024 | 0.001544 | -0.000143 | -8.48% | 0.001712 | 0.001815 | 0.001519 | 131,819,884.00 |
| 06 6월(6) 2024 | 0.001687 | 0.000274 | 19.39% | 0.001414 | 0.001873 | 0.001406 | 244,850,437.00 |
| 05 6월(6) 2024 | 0.001413 | 0.000039 | 2.84% | 0.001351 | 0.001429 | 0.001282 | 163,682,873.00 |
| 04 6월(6) 2024 | 0.001374 | 0.000152 | 12.44% | 0.001241 | 0.001566 | 0.001213 | 158,509,431.00 |
| 03 6월(6) 2024 | 0.001222 | -0.000151 | -11.00% | 0.001356 | 0.001403 | 0.001181 | 142,291,017.00 |
| 02 6월(6) 2024 | 0.001373 | -0.000017 | -1.22% | 0.001389 | 0.001473 | 0.001303 | 113,928,351.00 |
| 01 6월(6) 2024 | 0.00139 | 0.000111 | 8.68% | 0.00128 | 0.001518 | 0.00125 | 181,888,177.00 |
| 31 5월(5) 2024 | 0.001279 | -0.000149 | -10.43% | 0.001396 | 0.001568 | 0.00118 | 179,758,500.00 |
| 30 5월(5) 2024 | 0.001428 | -0.000217 | -13.19% | 0.001626 | 0.001706 | 0.001269 | 220,777,893.00 |
| 29 5월(5) 2024 | 0.001645 | 0.000181 | 12.36% | 0.001474 | 0.001737 | 0.001259 | 222,045,157.00 |
| 28 5월(5) 2024 | 0.001464 | 0.000622 | 73.87% | 0.000849 | 0.001502 | 0.000842 | 213,807,072.00 |
| 27 5월(5) 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000951 | 0.0008 | 201,894,073.00 |
| 26 5월(5) 2024 | 0.000916 | -0.000101 | -9.93% | 0.001005 | 0.001135 | 0.000844 | 233,867,564.00 |
| 25 5월(5) 2024 | 0.001017 | -0.000215 | -17.45% | 0.001239 | 0.001383 | 0.000956 | 254,605,387.00 |
| 24 5월(5) 2024 | 0.001232 | 0.000318 | 34.79% | 0.0009 | 0.001271 | 0.000827 | 231,474,536.00 |
| 23 5월(5) 2024 | 0.000914 | 0.000162 | 21.54% | 0.000767 | 0.000942 | 0.000747 | 204,610,484.00 |
| 22 5월(5) 2024 | 0.000752 | 0.000185 | 32.63% | 0.000557 | 0.000844 | 0.000537 | 384,577,023.00 |
| 21 5월(5) 2024 | 0.000567 | 0.00012 | 26.85% | 0.00044 | 0.000588 | 0.000436 | 532,682,496.00 |
| 20 5월(5) 2024 | 0.000447 | -0.00004 | -8.21% | 0.000487 | 0.000516 | 0.000447 | 264,075,795.00 |
| 19 5월(5) 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 274,160,546.00 |
