Wojak Coin Historical Data - WOJAKKUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wojak Coin (암호화폐:WOJAKKUSD)
Wojak Coin (암호화폐:WOJAKKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKKUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000663	-0.39%	0.001694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001701	0.00178	0.001537	0.0017	0.000061 - 0.001832

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:21:59	0.010000	0.001692	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.012163	7.96	WOJAKK

WOJAKKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001431	0.001832	0.001163	7.72	0.000262	18.33%
1개월	0.000357	0.001832	0.000356	26.80	0.001337	374.39%
3개월	0.00064	0.001832	0.000318	9.69	0.001053	164.48%
6개월	0.000229	0.001832	0.000121	5.78	0.001464	638.96%
1년	0.000091	0.001832	0.000061	3.58	0.001603	1,770.37%
3년	0.000055	0.001832	0.000054	39.08	0.001638	2,954.87%
5년	0.000055	0.001832	0.000054	39.08	0.001638	2,954.87%

WOJAKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.001701	0.000329	23.94%	0.001236	0.001832	0.001236	13.00
05 6월(6) 2024	0.001373	0.000056	4.25%	0.001318	0.001417	0.001272	2.00
04 6월(6) 2024	0.001317	0.000107	8.84%	0.001208	0.001478	0.001203	10.00
03 6월(6) 2024	0.00121	-0.000163	-11.87%	0.001373	0.001381	0.001163	4.00
02 6월(6) 2024	0.001373	0.000018	1.33%	0.001355	0.001445	0.001287	3.00
01 6월(6) 2024	0.001355	0.000119	9.59%	0.001236	0.001537	0.001208	8.00
31 5월(5) 2024	0.001236	-0.000195	-13.63%	0.001431	0.001513	0.001185	11.00
30 5월(5) 2024	0.001431	-0.000184	-11.40%	0.001613	0.001666	0.001273	14.00
29 5월(5) 2024	0.001615	0.000135	9.12%	0.001476	0.001679	0.001262	87.00
28 5월(5) 2024	0.00148	0.000638	75.85%	0.001244	0.00148	0.000973	97.00
27 5월(5) 2024	0.000841	-0.000058	-6.45%	0.0009	0.000914	0.000796	57.00
26 5월(5) 2024	0.000899	-0.000108	-10.73%	0.001005	0.001094	0.00086	69.00
25 5월(5) 2024	0.001007	-0.000158	-13.56%	0.001244	0.001256	0.000948	135.00
24 5월(5) 2024	0.001165	0.000267	29.73%	0.000897	0.001259	0.000826	120.00
23 5월(5) 2024	0.000898	0.00014	18.41%	0.000758	0.000899	0.000747	46.00
22 5월(5) 2024	0.000758	0.000209	38.13%	0.00055	0.000827	0.000545	54.00
21 5월(5) 2024	0.000549	0.00012	27.82%	0.000404	0.000552	0.000401	2.00
20 5월(5) 2024	0.00043	-0.000039	-8.32%	0.000468	0.000497	0.00043	1.00
19 5월(5) 2024	0.000469	0.00000500	1.08%	0.000464	0.000472	0.000463	1.00
18 5월(5) 2024	0.000463	0.000051	12.38%	0.000412	0.000494	0.000411	1.00
17 5월(5) 2024	0.000412	-0.000013	-3.06%	0.000425	0.000426	0.00041	0.00
16 5월(5) 2024	0.000425	0.000022	5.45%	0.000404	0.000426	0.000401	0.00
15 5월(5) 2024	0.000404	-0.000039	-8.82%	0.000442	0.000444	0.000401	0.00
14 5월(5) 2024	0.000442	0.000032	7.80%	0.000437	0.000443	0.000407	0.00
13 5월(5) 2024	0.00041	-0.000026	-5.96%	0.000437	0.000442	0.000407	0.00
12 5월(5) 2024	0.000436	-0.00000015	-0.03%	0.000437	0.000441	0.000406	0.00
11 5월(5) 2024	0.000437	0.000042	10.65%	0.000394	0.000488	0.000374	1.00
10 5월(5) 2024	0.000395	0.000038	10.65%	0.000357	0.000397	0.000356	0.00
09 5월(5) 2024	0.000357	-0.000036	-9.18%	0.000361	0.000365	0.000353	0.00
08 5월(5) 2024	0.000392	-0.00000700	-1.75%	0.000399	0.000407	0.000391	0.00
07 5월(5) 2024	0.000399	-0.00004	-9.11%	0.000359	0.000449	0.000355	0.00
06 5월(5) 2024	0.000439	0.00000300	0.69%	0.000436	0.000444	0.000431	0.00
05 5월(5) 2024	0.000436	0.000033	8.17%	0.000403	0.000443	0.000403	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관