Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.63% | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000040 | 0.00000036 | 0.00000038 | 0.00000003 - 0.00000050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:05:59 | 0.005378 | 0.00000037 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000068 | 2.04 | WOJAKK | |||
WOJAKKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000036 | 0.00000050 | 0.00000031 | 7.18 | 0.00000001 | 2.78% |
| 1개월 | 0.00000015 | 0.00000050 | 0.00000014 | 27.30 | 0.00000022 | 146.67% |
| 3개월 | 0.00000014 | 0.00000050 | 0.00000011 | 9.84 | 0.00000023 | 164.29% |
| 6개월 | 0.00000009 | 0.00000050 | 0.00000008 | 5.86 | 0.00000028 | 311.11% |
| 1년 | 0.00000005 | 0.00000050 | 0.00000003 | 3.62 | 0.00000032 | 640.00% |
| 3년 | 0.00000003 | 0.00000058 | 0.00000002 | 38.93 | 0.00000034 | 1,133.33% |
| 5년 | 0.00000003 | 0.00000058 | 0.00000002 | 38.93 | 0.00000034 | 1,133.33% |
WOJAKKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 7.00 |
| 07 6월(6) 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000046 | 0.00000040 | 9.00 |
| 06 6월(6) 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000038 | 0.00000050 | 0.00000037 | 13.00 |
| 05 6월(6) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 2.00 |
| 04 6월(6) 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000039 | 0.00000032 | 10.00 |
| 03 6월(6) 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 4.00 |
| 02 6월(6) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 3.00 |
| 01 6월(6) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000040 | 0.00000032 | 8.00 |
| 31 5월(5) 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000041 | 0.00000031 | 11.00 |
| 30 5월(5) 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000034 | 14.00 |
| 29 5월(5) 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000044 | 0.00000033 | 87.00 |
| 28 5월(5) 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000021 | 0.00000038 | 0.00000021 | 97.00 |
| 27 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000020 | 57.00 |
| 26 5월(5) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000029 | 0.00000022 | 69.00 |
| 25 5월(5) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000033 | 0.00000034 | 0.00000025 | 135.00 |
| 24 5월(5) 2024 | 0.00000031 | 0.00000007 | 29.17% | 0.00000024 | 0.00000034 | 0.00000022 | 120.00 |
| 23 5월(5) 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000024 | 0.00000019 | 46.00 |
| 22 5월(5) 2024 | 0.00000020 | 0.00000005 | 33.33% | 0.00000015 | 0.00000022 | 0.00000015 | 54.00 |
| 21 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2.00 |
| 20 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1.00 |
| 19 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1.00 |
| 18 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 1.00 |
| 17 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 16 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 15 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 14 5월(5) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 0.00 |
| 13 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 12 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 11 5월(5) 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 1.00 |
| 10 5월(5) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 09 5월(5) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
