Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Origin Axie | WOAUSD | 암호화폐 | 223,607 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -32.74 | -1.82% | 1,769.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,805.75 | 1,820.80 | 1,768.11 | 1,801.94 | 818.86 - 1,920.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:11:59 | 0.00000000 | 2,054.36 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOA | |||
WOAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1,153.51 | 1,358.42 | 1,125.97 | 1.20 | 615.68 | 53.37% |
| 1년 | 1,913.28 | 1,920.93 | 818.86 | 0.85 | -144.08 | -7.53% |
| 3년 | 7,393.29 | 14,116.11 | 818.86 | 2.44 | -5,624.09 | -76.07% |
| 5년 | 7,393.29 | 14,116.11 | 818.86 | 2.44 | -5,624.09 | -76.07% |
WOAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,809.22 | -30.24 | -1.64% | 1,839.31 | 1,875.84 | 1,803.26 | 0.00 |
| 07 5월(5) 2024 | 1,839.46 | -40.16 | -2.14% | 1,831.32 | 1,922.19 | 1,811.01 | 0.00 |
| 06 5월(5) 2024 | 1,879.62 | 11.24 | 0.60% | 1,867.88 | 1,900.24 | 1,843.46 | 0.00 |
| 05 5월(5) 2024 | 1,868.38 | 6.92 | 0.37% | 1,859.26 | 1,897.93 | 1,856.16 | 0.00 |
| 04 5월(5) 2024 | 1,861.46 | 69.47 | 3.88% | 1,791.95 | 1,873.42 | 1,774.86 | 0.00 |
| 03 5월(5) 2024 | 1,791.99 | 5.98 | 0.33% | 1,783.98 | 1,805.82 | 1,735.93 | 0.00 |
| 02 5월(5) 2024 | 1,786.02 | -25.30 | -1.40% | 1,805.07 | 1,810.03 | 1,686.94 | 0.00 |
| 01 5월(5) 2024 | 1,811.31 | -116.09 | -6.02% | 1,923.33 | 1,947.51 | 1,749.04 | 0.00 |
| 30 4월(4) 2024 | 1,927.40 | -30.04 | -1.53% | 1,831.32 | 1,937.71 | 1,811.01 | 0.00 |
| 29 4월(4) 2024 | 1,957.45 | 7.18 | 0.37% | 1,950.33 | 2,006.36 | 1,947.23 | 0.00 |
| 28 4월(4) 2024 | 1,950.27 | 74.97 | 4.00% | 1,877.23 | 1,966.15 | 1,846.53 | 0.00 |
| 27 4월(4) 2024 | 1,875.30 | -17.31 | -0.91% | 1,891.37 | 1,897.77 | 1,860.53 | 0.00 |
| 26 4월(4) 2024 | 1,892.61 | 13.42 | 0.71% | 1,881.99 | 1,911.76 | 1,841.77 | 0.00 |
| 25 4월(4) 2024 | 1,879.19 | -50.47 | -2.62% | 1,931.63 | 1,973.33 | 1,860.70 | 0.00 |
| 24 4월(4) 2024 | 1,929.66 | 10.78 | 0.56% | 1,918.08 | 1,955.87 | 1,891.16 | 0.00 |
| 23 4월(4) 2024 | 1,918.87 | 31.96 | 1.69% | 1,831.32 | 1,936.20 | 1,811.01 | 0.00 |
| 22 4월(4) 2024 | 1,886.91 | -2.30 | -0.12% | 1,888.05 | 1,916.06 | 1,870.11 | 0.00 |
| 21 4월(4) 2024 | 1,889.21 | 49.91 | 2.71% | 1,831.32 | 1,901.08 | 1,811.01 | 0.00 |
| 20 4월(4) 2024 | 1,839.30 | 0.860 | 0.05% | 1,835.27 | 1,872.18 | 1,721.09 | 0.00 |
| 19 4월(4) 2024 | 1,838.45 | 50.56 | 2.83% | 1,792.01 | 1,854.92 | 1,772.72 | 0.00 |
| 18 4월(4) 2024 | 1,787.89 | -61.52 | -3.33% | 1,848.08 | 1,869.98 | 1,754.17 | 0.00 |
| 17 4월(4) 2024 | 1,849.41 | -9.88 | -0.53% | 1,856.39 | 1,872.84 | 1,798.30 | 0.00 |
| 16 4월(4) 2024 | 1,859.29 | -35.71 | -1.88% | 1,886.99 | 1,961.67 | 1,820.84 | 0.00 |
| 15 4월(4) 2024 | 1,895.00 | 79.65 | 4.39% | 1,803.13 | 1,901.08 | 1,747.23 | 0.00 |
| 14 4월(4) 2024 | 1,815.34 | -128.89 | -6.63% | 1,935.29 | 1,977.70 | 1,731.82 | 0.00 |
| 13 4월(4) 2024 | 1,944.23 | -158.16 | -7.52% | 2,100.29 | 2,129.58 | 1,877.14 | 0.00 |
| 12 4월(4) 2024 | 2,102.40 | -19.67 | -0.93% | 2,119.62 | 2,167.58 | 2,084.31 | 0.00 |
| 11 4월(4) 2024 | 2,122.07 | 18.50 | 0.88% | 2,101.31 | 2,132.30 | 2,048.58 | 0.00 |
| 10 4월(4) 2024 | 2,103.57 | -110.88 | -5.01% | 2,216.80 | 2,232.52 | 2,075.71 | 0.00 |
| 09 4월(4) 2024 | 2,214.45 | 143.25 | 6.92% | 1,970.14 | 2,232.43 | 1,923.76 | 0.00 |
| 08 4월(4) 2024 | 2,071.20 | 55.53 | 2.76% | 2,010.97 | 2,072.77 | 2,006.07 | 0.00 |
| 07 4월(4) 2024 | 2,015.66 | 22.30 | 1.12% | 1,986.50 | 2,034.54 | 1,986.07 | 0.00 |
