Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Winerz | WNZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.41% | 0.000242 | 0.000239 | 0.000244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000241 | 0.000246 | 0.000241 | 0.000241 | 0.000028 - 0.001876 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:14 | 45,503.78 | 0.000242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,110.01 | 45,752,608.14 | WNZ | |||
WNZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000267 | 0.000277 | 0.000239 | 46,980,806.31 | -0.000025 | -9.36% |
| 1개월 | 0.000263 | 0.000376 | 0.000239 | 33,302,573.74 | -0.000021 | -7.98% |
| 3개월 | 0.000525 | 0.00099 | 0.000107 | 39,642,944.42 | -0.000283 | -53.90% |
| 6개월 | 0.00037 | 0.00099 | 0.000107 | 40,897,915.45 | -0.000128 | -34.59% |
| 1년 | 0.000869 | 0.001876 | 0.000028 | 32,728,055.37 | -0.000627 | -72.15% |
| 3년 | 0.032148 | 0.046157 | 0.000028 | 18,171,226.46 | -0.031906 | -99.25% |
| 5년 | 0.032148 | 0.046157 | 0.000028 | 18,171,226.46 | -0.031906 | -99.25% |
WNZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000241 | 0.00 | 0.00% | 0.000241 | 0.000249 | 0.00024 | 36,376,319.00 |
| 16 5월(5) 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000244 | 0.00024 | 46,800,912.00 |
| 15 5월(5) 2024 | 0.000242 | -0.000015 | -5.84% | 0.000257 | 0.000257 | 0.000239 | 49,883,460.00 |
| 14 5월(5) 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000265 | 0.000266 | 0.000255 | 48,505,519.00 |
| 13 5월(5) 2024 | 0.000256 | 0.00 | 0.00% | 0.000258 | 0.000259 | 0.000253 | 52,404,308.00 |
| 12 5월(5) 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000263 | 0.00025 | 49,134,067.00 |
| 11 5월(5) 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000267 | 0.000277 | 0.000261 | 45,761,057.00 |
| 10 5월(5) 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000263 | 0.000278 | 0.000261 | 47,813,858.00 |
| 09 5월(5) 2024 | 0.000262 | -0.000015 | -5.42% | 0.000277 | 0.000277 | 0.000255 | 35,731,060.00 |
| 08 5월(5) 2024 | 0.000277 | -0.00000200 | -0.72% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
| 07 5월(5) 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000271 | 27,332,666.00 |
| 06 5월(5) 2024 | 0.000282 | 0.000015 | 5.62% | 0.000267 | 0.000289 | 0.000265 | 41,935,343.00 |
| 05 5월(5) 2024 | 0.000267 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
| 04 5월(5) 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
| 03 5월(5) 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
| 02 5월(5) 2024 | 0.000272 | 0.00000100 | 0.37% | 0.000271 | 0.000273 | 0.000263 | 10,812,953.00 |
| 01 5월(5) 2024 | 0.000271 | -0.000018 | -6.23% | 0.000289 | 0.00029 | 0.000261 | 21,013,275.00 |
| 30 4월(4) 2024 | 0.000289 | 0.000018 | 6.64% | 0.000265 | 0.000289 | 0.000257 | 23,695,635.00 |
| 29 4월(4) 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000266 | 0.000271 | 0.000256 | 42,186,050.00 |
| 28 4월(4) 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000262 | 0.000309 | 0.000249 | 51,595,205.00 |
| 27 4월(4) 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000267 | 0.00026 | 3,244,394.00 |
| 26 4월(4) 2024 | 0.000262 | 0.00 | 0.00% | 0.000268 | 0.000305 | 0.00025 | 38,166,878.00 |
| 25 4월(4) 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000271 | 0.000262 | 3,735,787.00 |
| 24 4월(4) 2024 | 0.000262 | 0.00000500 | 1.95% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |
| 23 4월(4) 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000355 | 0.000358 | 0.000249 | 36,925,216.00 |
| 22 4월(4) 2024 | 0.000265 | -0.000033 | -11.07% | 0.000298 | 0.000298 | 0.000246 | 24,283,865.00 |
| 21 4월(4) 2024 | 0.000298 | 0.000026 | 9.56% | 0.000272 | 0.000352 | 0.000271 | 17,315,708.00 |
| 20 4월(4) 2024 | 0.000272 | 0.00000900 | 3.42% | 0.000263 | 0.000272 | 0.000263 | 20,752,406.00 |
| 19 4월(4) 2024 | 0.000263 | -0.000021 | -7.39% | 0.000284 | 0.000284 | 0.000261 | 21,052,873.00 |
| 18 4월(4) 2024 | 0.000284 | -0.000015 | -5.02% | 0.000299 | 0.000301 | 0.000272 | 41,818,330.00 |
