Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMGBP | 암호화폐 | 22,829,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.124337 | 0.46% | 27.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.06 | 27.33 | 26.99 | 26.99 | 11.48 - 13.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:40:15 | 0.001000 | 7.45 | GBP |
WNXMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 13.57 | 13.72 | 11.48 | 663.80 | 13.55 | 99.84% |
| 3년 | 67.45 | 1,119.45 | 6.44 | 5,474.82 | -40.33 | -59.80% |
| 5년 | 37.28 | 1,119.45 | 6.44 | 11,773.85 | -10.16 | -27.26% |
WNXMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 27.11 | -0.360 | -1.29% | 27.46 | 27.52 | 26.93 | 0.00 |
| 27 4월(4) 2024 | 27.47 | -0.270 | -0.96% | 27.74 | 27.87 | 27.30 | 0.00 |
| 26 4월(4) 2024 | 27.73 | -0.020 | -0.07% | 27.76 | 28.05 | 27.11 | 0.00 |
| 25 4월(4) 2024 | 27.75 | -0.940 | -3.26% | 28.78 | 28.96 | 27.49 | 0.00 |
| 24 4월(4) 2024 | 28.69 | -0.460 | -1.57% | 29.10 | 29.25 | 28.55 | 0.00 |
| 23 4월(4) 2024 | 29.14 | 0.890 | 3.16% | 28.20 | 29.52 | 27.26 | 0.00 |
| 22 4월(4) 2024 | 28.25 | -0.010 | -0.02% | 28.26 | 28.61 | 28.01 | 0.00 |
| 21 4월(4) 2024 | 28.26 | 0.380 | 1.38% | 27.80 | 28.49 | 27.54 | 0.00 |
| 20 4월(4) 2024 | 27.87 | 0.390 | 1.41% | 27.41 | 28.30 | 26.01 | 0.00 |
| 19 4월(4) 2024 | 27.49 | 0.970 | 3.68% | 26.55 | 27.69 | 26.24 | 0.00 |
| 18 4월(4) 2024 | 26.51 | -1.07 | -3.89% | 27.59 | 27.90 | 25.88 | 0.00 |
| 17 4월(4) 2024 | 27.59 | -3.19 | -10.36% | 27.40 | 27.81 | 26.75 | 0.00 |
| 16 4월(4) 2024 | 30.77 | 2.31 | 8.12% | 28.20 | 32.36 | 27.26 | 0.00 |
| 15 4월(4) 2024 | 28.46 | 0.090 | 0.31% | 28.20 | 28.57 | 27.26 | 0.00 |
| 14 4월(4) 2024 | 28.37 | -0.780 | -2.67% | 29.15 | 29.50 | 26.99 | 0.00 |
| 13 4월(4) 2024 | 29.15 | -0.880 | -2.92% | 30.09 | 30.60 | 28.59 | 0.00 |
| 12 4월(4) 2024 | 30.03 | -0.220 | -0.73% | 30.23 | 30.53 | 29.87 | 0.00 |
| 11 4월(4) 2024 | 30.25 | 0.910 | 3.08% | 29.35 | 30.47 | 28.89 | 0.00 |
| 10 4월(4) 2024 | 29.34 | -4.78 | -14.00% | 30.36 | 30.38 | 29.02 | 0.00 |
| 09 4월(4) 2024 | 34.12 | 4.69 | 15.93% | 28.10 | 34.75 | 27.69 | 0.00 |
| 08 4월(4) 2024 | 29.43 | 0.210 | 0.73% | 29.18 | 29.72 | 29.18 | 0.00 |
| 07 4월(4) 2024 | 29.22 | 0.370 | 1.29% | 28.76 | 29.52 | 28.67 | 0.00 |
| 06 4월(4) 2024 | 28.85 | -0.270 | -0.92% | 29.12 | 29.23 | 28.25 | 0.00 |
| 05 4월(4) 2024 | 29.11 | 0.990 | 3.51% | 28.10 | 29.38 | 27.69 | 0.00 |
| 04 4월(4) 2024 | 28.13 | 0.100 | 0.36% | 28.02 | 28.52 | 27.68 | 0.00 |
| 03 4월(4) 2024 | 28.02 | -1.90 | -6.34% | 29.85 | 29.85 | 27.69 | 0.00 |
| 02 4월(4) 2024 | 29.92 | -0.210 | -0.68% | 29.54 | 30.13 | 29.27 | 0.00 |
| 01 4월(4) 2024 | 30.13 | 0.520 | 1.75% | 29.64 | 30.13 | 29.64 | 0.00 |
| 31 3월(3) 2024 | 29.61 | -0.160 | -0.53% | 29.76 | 29.92 | 29.56 | 0.00 |
| 30 3월(3) 2024 | 29.77 | -0.400 | -1.33% | 30.13 | 30.17 | 29.46 | 0.00 |
| 29 3월(3) 2024 | 30.17 | 0.660 | 2.25% | 29.63 | 30.43 | 29.35 | 0.00 |
