Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMEUR | 암호화폐 | 22,829,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.287631 | 0.98% | 29.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.32 | 29.89 | 28.63 | 29.24 | 12.49 - 15.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:35:57 | 0.001000 | 10.34 | EUR |
WNXMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 13.98 | 15.78 | 12.49 | 663.80 | 15.54 | 111.15% |
| 3년 | 72.60 | 1,337.27 | 7.82 | 5,398.39 | -43.08 | -59.34% |
| 5년 | 41.81 | 1,337.27 | 7.82 | 11,776.82 | -12.29 | -29.39% |
WNXMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 29.33 | -1.39 | -4.51% | 30.58 | 30.64 | 28.57 | 0.00 |
| 01 5월(5) 2024 | 30.71 | -5.25 | -14.61% | 32.02 | 32.46 | 29.87 | 0.00 |
| 30 4월(4) 2024 | 35.97 | 4.30 | 13.58% | 35.88 | 36.26 | 14.23 | 0.00 |
| 29 4월(4) 2024 | 31.67 | -0.260 | -0.82% | 31.97 | 32.35 | 31.59 | 0.00 |
| 28 4월(4) 2024 | 31.93 | -0.180 | -0.57% | 32.09 | 32.12 | 31.49 | 0.00 |
| 27 4월(4) 2024 | 32.11 | -0.240 | -0.75% | 32.36 | 32.55 | 31.90 | 0.00 |
| 26 4월(4) 2024 | 32.35 | 0.010 | 0.02% | 32.33 | 32.73 | 31.61 | 0.00 |
| 25 4월(4) 2024 | 32.35 | -1.03 | -3.08% | 33.46 | 33.72 | 31.99 | 0.00 |
| 24 4월(4) 2024 | 33.38 | -0.400 | -1.19% | 33.73 | 33.91 | 33.20 | 0.00 |
| 23 4월(4) 2024 | 33.78 | 0.910 | 2.76% | 35.88 | 36.26 | 12.68 | 0.00 |
| 22 4월(4) 2024 | 32.87 | 0.040 | 0.11% | 32.75 | 33.25 | 32.50 | 0.00 |
| 21 4월(4) 2024 | 32.83 | 0.460 | 1.42% | 32.18 | 33.08 | 31.92 | 0.00 |
| 20 4월(4) 2024 | 32.37 | 0.260 | 0.80% | 32.02 | 33.07 | 30.41 | 0.00 |
| 19 4월(4) 2024 | 32.12 | 1.15 | 3.73% | 30.99 | 32.33 | 30.66 | 0.00 |
| 18 4월(4) 2024 | 30.96 | -1.32 | -4.09% | 32.34 | 32.67 | 30.22 | 0.00 |
| 17 4월(4) 2024 | 32.28 | -3.78 | -10.48% | 32.15 | 32.55 | 31.27 | 0.00 |
| 16 4월(4) 2024 | 36.06 | 2.85 | 8.58% | 35.88 | 37.94 | 35.35 | 0.00 |
| 15 4월(4) 2024 | 33.21 | 0.040 | 0.11% | 32.72 | 33.90 | 31.72 | 0.00 |
| 14 4월(4) 2024 | 33.17 | -0.870 | -2.56% | 34.09 | 34.61 | 31.53 | 0.00 |
| 13 4월(4) 2024 | 34.05 | -1.09 | -3.11% | 35.17 | 35.80 | 33.33 | 0.00 |
| 12 4월(4) 2024 | 35.14 | -0.190 | -0.53% | 35.26 | 35.67 | 34.92 | 0.00 |
| 11 4월(4) 2024 | 35.33 | 1.01 | 2.95% | 34.28 | 35.59 | 33.65 | 0.00 |
| 10 4월(4) 2024 | 34.31 | -5.49 | -13.78% | 35.46 | 35.50 | 33.88 | 0.00 |
| 09 4월(4) 2024 | 39.80 | 5.31 | 15.39% | 35.88 | 40.50 | 35.35 | 0.00 |
| 08 4월(4) 2024 | 34.49 | 0.220 | 0.64% | 34.21 | 34.89 | 34.21 | 0.00 |
| 07 4월(4) 2024 | 34.27 | 0.500 | 1.48% | 33.65 | 34.57 | 33.52 | 0.00 |
| 06 4월(4) 2024 | 33.77 | -0.220 | -0.65% | 34.03 | 34.12 | 32.90 | 0.00 |
| 05 4월(4) 2024 | 33.99 | 1.12 | 3.41% | 32.75 | 34.31 | 32.35 | 0.00 |
| 04 4월(4) 2024 | 32.88 | 0.130 | 0.39% | 32.78 | 33.32 | 32.32 | 0.00 |
| 03 4월(4) 2024 | 32.75 | -2.23 | -6.38% | 34.91 | 34.91 | 32.33 | 0.00 |
