Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMETH | 암호화폐 | 22,829,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -1.03% | 0.02116 | 0.02106 | 0.02129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02138 | 0.02149 | 0.02109 | 0.02138 | 0.000566 - 0.02262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:09:35 | 0.183197 | 0.02116 | ETH |
WNXMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02097 | 0.02187 | 0.0207 | 152.03 | 0.00019 | 0.91% |
| 1개월 | 0.02047 | 0.02256 | 0.01849 | 157.66 | 0.00069 | 3.37% |
| 3개월 | 0.0209 | 0.02256 | 0.01849 | 200.56 | 0.00026 | 1.24% |
| 6개월 | 0.01996 | 0.02262 | 0.01849 | 263.49 | 0.0012 | 6.01% |
| 1년 | 0.01382 | 0.02262 | 0.000566 | 301.52 | 0.00734 | 53.11% |
| 3년 | 0.02795 | 58.16 | 0.000566 | 556.84 | -0.00679 | -24.29% |
| 5년 | 0.110659 | 58.16 | 0.000566 | 520.61 | -0.089499 | -80.88% |
WNXMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.02138 | -0.0001 | -0.47% | 0.02148 | 0.02187 | 0.0213 | 151.00 |
| 07 5월(5) 2024 | 0.02148 | -0.00005 | -0.23% | 0.02158 | 0.02174 | 0.02136 | 147.00 |
| 06 5월(5) 2024 | 0.02153 | 0.00021 | 0.98% | 0.0214 | 0.02163 | 0.02109 | 151.00 |
| 05 5월(5) 2024 | 0.02132 | 0.00014 | 0.66% | 0.02107 | 0.02156 | 0.02101 | 144.00 |
| 04 5월(5) 2024 | 0.02118 | -0.00007 | -0.33% | 0.02119 | 0.02151 | 0.02101 | 146.00 |
| 03 5월(5) 2024 | 0.02125 | 0.00009 | 0.43% | 0.02116 | 0.02147 | 0.02085 | 162.00 |
| 02 5월(5) 2024 | 0.02116 | 0.00019 | 0.91% | 0.02097 | 0.02125 | 0.0207 | 159.00 |
| 01 5월(5) 2024 | 0.02097 | 0.00 | 0.00% | 0.02095 | 0.02256 | 0.02051 | 160.00 |
| 30 4월(4) 2024 | 0.02097 | 0.0002 | 0.96% | 0.0208 | 0.0212 | 0.0206 | 206.00 |
| 29 4월(4) 2024 | 0.02077 | 0.00012 | 0.58% | 0.02063 | 0.02097 | 0.02051 | 145.00 |
| 28 4월(4) 2024 | 0.02065 | -0.00022 | -1.05% | 0.02087 | 0.02103 | 0.02041 | 153.00 |
| 27 4월(4) 2024 | 0.02087 | 0.00018 | 0.87% | 0.02069 | 0.02114 | 0.02046 | 159.00 |
| 26 4월(4) 2024 | 0.02069 | 0.00012 | 0.58% | 0.02057 | 0.02093 | 0.02036 | 160.00 |
| 25 4월(4) 2024 | 0.02057 | -0.00022 | -1.06% | 0.02079 | 0.0211 | 0.02048 | 152.00 |
| 24 4월(4) 2024 | 0.02079 | -0.00006 | -0.29% | 0.02085 | 0.02112 | 0.02068 | 152.00 |
| 23 4월(4) 2024 | 0.02085 | 0.00003 | 0.14% | 0.02085 | 0.021 | 0.02064 | 165.00 |
| 22 4월(4) 2024 | 0.02082 | 0.00024 | 1.17% | 0.02058 | 0.02091 | 0.02043 | 157.00 |
| 21 4월(4) 2024 | 0.02058 | 0.00013 | 0.64% | 0.02046 | 0.02094 | 0.02032 | 161.00 |
| 20 4월(4) 2024 | 0.02045 | -0.00023 | -1.11% | 0.02068 | 0.02094 | 0.02029 | 158.00 |
| 19 4월(4) 2024 | 0.02068 | 0.0003 | 1.47% | 0.02038 | 0.02083 | 0.0203 | 164.00 |
| 18 4월(4) 2024 | 0.02038 | -0.00005 | -0.24% | 0.02043 | 0.02074 | 0.02022 | 160.00 |
| 17 4월(4) 2024 | 0.02043 | 0.00017 | 0.84% | 0.02026 | 0.02075 | 0.02012 | 165.00 |
| 16 4월(4) 2024 | 0.02026 | -0.00024 | -1.17% | 0.02049 | 0.02068 | 0.02008 | 174.00 |
| 15 4월(4) 2024 | 0.0205 | 0.00027 | 1.33% | 0.02023 | 0.02079 | 0.01985 | 162.00 |
| 14 4월(4) 2024 | 0.02023 | 0.00076 | 3.90% | 0.01947 | 0.0206 | 0.01929 | 158.00 |
| 13 4월(4) 2024 | 0.01947 | -0.00111 | -5.39% | 0.02044 | 0.02093 | 0.01849 | 148.00 |
| 12 4월(4) 2024 | 0.02058 | 0.00018 | 0.88% | 0.0204 | 0.02078 | 0.02007 | 142.00 |
| 11 4월(4) 2024 | 0.0204 | -0.00024 | -1.16% | 0.02047 | 0.02079 | 0.02007 | 138.00 |
| 10 4월(4) 2024 | 0.02064 | 0.00048 | 2.38% | 0.02016 | 0.02095 | 0.01997 | 135.00 |
| 09 4월(4) 2024 | 0.02016 | -0.00042 | -2.04% | 0.02071 | 0.02089 | 0.02002 | 194.00 |
| 08 4월(4) 2024 | 0.02058 | 0.00017 | 0.83% | 0.02051 | 0.02097 | 0.02034 | 142.00 |
| 07 4월(4) 2024 | 0.02041 | 0.00008 | 0.39% | 0.02034 | 0.02071 | 0.0203 | 146.00 |
