Wrapped NXM Historical Data - WNXMBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped NXM (암호화폐:WNXMBTC)
Wrapped NXM (암호화폐:WNXMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NXM	WNXMBTC	암호화폐	22,829,653	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00053800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053800	0.00053800	0.00053800	0.00053800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:26:56	0.001000	0.00079600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WNXM	WNXMEUR	WNXMGBP	WNXMUSD

WNXMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	663.80	0.00000000	0.00%
3년	0.00154000	0.03523500	0.00034400	5,395.35	-0.00100200	-65.06%
5년	0.00430000	0.03523500	0.00034400	11,787.78	-0.00376200	-87.49%

WNXMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
02 5월(5) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
01 5월(5) 2024	0.00053800	-0.00006600	-10.93%	0.00053800	0.00053800	0.00053800	0.00
30 4월(4) 2024	0.00060400	0.00006600	12.27%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
28 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
27 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
26 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
25 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
24 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
23 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
21 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
20 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
19 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
18 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
17 4월(4) 2024	0.00053800	-0.00006600	-10.93%	0.00053800	0.00053800	0.00053800	0.00
16 4월(4) 2024	0.00060400	0.00006600	12.27%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
14 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
13 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
12 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
11 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
10 4월(4) 2024	0.00053800	-0.00006600	-10.93%	0.00053800	0.00053800	0.00053800	0.00
09 4월(4) 2024	0.00060400	0.00006600	12.27%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
07 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
06 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
05 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00
04 4월(4) 2024	0.00053800	0.00000000	0.00%	0.00053800	0.00053800	0.00053800	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관