Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderman Token | WNDRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00032 | -1.21% | 0.02602 | 0.02602 | 0.026022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02634 | 0.02634 | 0.025914 | 0.02634 | 0.00779 - 0.080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:59:25 | 605.90 | 0.02602 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51.97 | 1,991.00 | WNDR | |||
WNDRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027058 | 0.027833 | 0.025723 | 242,114.37 | -0.001038 | -3.84% |
| 1개월 | 0.029443 | 0.031893 | 0.025723 | 234,788.86 | -0.003423 | -11.63% |
| 3개월 | 0.02286 | 0.080 | 0.02174 | 353,985.50 | 0.00316 | 13.82% |
| 6개월 | 0.00963 | 0.080 | 0.00942 | 608,996.42 | 0.01639 | 170.20% |
| 1년 | 0.01319 | 0.080 | 0.00779 | 1,012,135.62 | 0.01283 | 97.27% |
| 3년 | 0.15019 | 0.28164 | 0.00779 | 1,335,246.38 | -0.12417 | -82.68% |
| 5년 | 0.15019 | 0.28164 | 0.00779 | 1,335,246.38 | -0.12417 | -82.68% |
WNDRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.02634 | -0.000112 | -0.42% | 0.026452 | 0.026452 | 0.025723 | 138,837.00 |
| 15 5월(5) 2024 | 0.026452 | 0.000288 | 1.10% | 0.026164 | 0.027541 | 0.025829 | 470,828.00 |
| 14 5월(5) 2024 | 0.026164 | -0.000612 | -2.29% | 0.026224 | 0.026776 | 0.026049 | 395,802.00 |
| 13 5월(5) 2024 | 0.026776 | -0.000161 | -0.60% | 0.026937 | 0.027017 | 0.026776 | 331,771.00 |
| 12 5월(5) 2024 | 0.026937 | -0.000091 | -0.34% | 0.027028 | 0.027028 | 0.02682 | 172,902.00 |
| 11 5월(5) 2024 | 0.027028 | -0.000336 | -1.23% | 0.027364 | 0.027484 | 0.026898 | 90,835.00 |
| 10 5월(5) 2024 | 0.027364 | 0.000306 | 1.13% | 0.027058 | 0.027833 | 0.026537 | 93,822.00 |
| 09 5월(5) 2024 | 0.027058 | 0.000192 | 0.71% | 0.026866 | 0.027058 | 0.026866 | 1,275.00 |
| 08 5월(5) 2024 | 0.026866 | -0.000304 | -1.12% | 0.02717 | 0.027425 | 0.026861 | 109,359.00 |
| 07 5월(5) 2024 | 0.02717 | -0.000311 | -1.13% | 0.027492 | 0.027578 | 0.026993 | 129,214.00 |
| 06 5월(5) 2024 | 0.027481 | 0.000063 | 0.23% | 0.027418 | 0.027578 | 0.027367 | 487,195.00 |
| 05 5월(5) 2024 | 0.027418 | -0.000098 | -0.36% | 0.027516 | 0.027578 | 0.027187 | 480,620.00 |
| 04 5월(5) 2024 | 0.027516 | 0.000711 | 2.65% | 0.026805 | 0.027532 | 0.026742 | 338,397.00 |
| 03 5월(5) 2024 | 0.026805 | 0.000212 | 0.80% | 0.026593 | 0.026808 | 0.026149 | 225,527.00 |
| 02 5월(5) 2024 | 0.026593 | -0.000562 | -2.07% | 0.027155 | 0.027293 | 0.026218 | 382,544.00 |
| 01 5월(5) 2024 | 0.027155 | -0.00013 | -0.48% | 0.027285 | 0.027576 | 0.026679 | 205,879.00 |
| 30 4월(4) 2024 | 0.027285 | -0.000492 | -1.77% | 0.027635 | 0.027832 | 0.027132 | 298,131.00 |
| 29 4월(4) 2024 | 0.027777 | 0.0003 | 1.09% | 0.027477 | 0.027905 | 0.027477 | 120,276.00 |
| 28 4월(4) 2024 | 0.027477 | -0.000688 | -2.44% | 0.028165 | 0.028172 | 0.027443 | 27,571.00 |
| 27 4월(4) 2024 | 0.028165 | -0.0008 | -2.76% | 0.028965 | 0.028986 | 0.028142 | 320,361.00 |
| 26 4월(4) 2024 | 0.028965 | -0.002475 | -7.87% | 0.03144 | 0.03144 | 0.028965 | 24,233.00 |
| 25 4월(4) 2024 | 0.03144 | -0.000336 | -1.06% | 0.031776 | 0.031776 | 0.031153 | 29,610.00 |
| 24 4월(4) 2024 | 0.031776 | 0.000199 | 0.63% | 0.031577 | 0.031893 | 0.031563 | 178,409.00 |
| 23 4월(4) 2024 | 0.031577 | 0.001182 | 3.89% | 0.031627 | 0.03189 | 0.030365 | 277,246.00 |
| 22 4월(4) 2024 | 0.030395 | 0.000205 | 0.68% | 0.03019 | 0.030767 | 0.0301 | 438,817.00 |
| 21 4월(4) 2024 | 0.03019 | 0.000671 | 2.27% | 0.029519 | 0.030256 | 0.029504 | 382,032.00 |
| 20 4월(4) 2024 | 0.029519 | 0.000235 | 0.80% | 0.029284 | 0.029537 | 0.028364 | 337,063.00 |
| 19 4월(4) 2024 | 0.029284 | -0.000159 | -0.54% | 0.029443 | 0.030297 | 0.029255 | 85,518.00 |
| 18 4월(4) 2024 | 0.029443 | 0.0003 | 1.03% | 0.029143 | 0.029516 | 0.028159 | 209,292.00 |
| 17 4월(4) 2024 | 0.029143 | -0.000826 | -2.76% | 0.029973 | 0.029977 | 0.028813 | 322,333.00 |
