Winnest Coin Historical Data - WNCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Winnest Coin (암호화폐:WNCUSD)
Winnest Coin (암호화폐:WNCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Winnest Coin	WNCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002121	1.93%	0.111912	0.120067	0.111912

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109841	0.111996	0.109666	0.109791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.111912	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WNC

WNCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.109837	0.004222	4.00%	0.105724	0.110732	0.103995	0.00
27 4월(4) 2024	0.105615	-0.000975	-0.91%	0.10652	0.106881	0.104783	0.00
26 4월(4) 2024	0.10659	0.000756	0.71%	0.105992	0.107668	0.103727	0.00
25 4월(4) 2024	0.105834	-0.002842	-2.62%	0.108788	0.111136	0.104793	0.00
24 4월(4) 2024	0.108676	0.000607	0.56%	0.108024	0.110153	0.106508	0.00
23 4월(4) 2024	0.108069	0.0018	1.69%	0.103138	0.109045	0.101994	0.00
22 4월(4) 2024	0.106269	-0.00013	-0.12%	0.106333	0.107911	0.105323	0.00
21 4월(4) 2024	0.106399	0.002811	2.71%	0.103138	0.107067	0.101994	0.00
20 4월(4) 2024	0.103588	0.000048	0.05%	0.103361	0.105439	0.09693	0.00
19 4월(4) 2024	0.10354	0.002847	2.83%	0.100924	0.104467	0.099838	0.00
18 4월(4) 2024	0.100692	-0.003465	-3.33%	0.104082	0.105316	0.098793	0.00
17 4월(4) 2024	0.104157	-0.000556	-0.53%	0.10455	0.105476	0.101279	0.00
16 4월(4) 2024	0.104713	-0.002011	-1.88%	0.124848	0.125734	0.102548	0.00
15 4월(4) 2024	0.106724	0.004486	4.39%	0.101551	0.107067	0.098403	0.00
14 4월(4) 2024	0.102238	-0.007259	-6.63%	0.108993	0.111382	0.097535	0.00
13 4월(4) 2024	0.109498	-0.008908	-7.52%	0.118286	0.119936	0.105719	0.00
12 4월(4) 2024	0.118405	-0.001108	-0.93%	0.119375	0.122076	0.117387	0.00
11 4월(4) 2024	0.119513	0.001042	0.88%	0.118344	0.120089	0.115374	0.00
10 4월(4) 2024	0.118471	-0.006245	-5.01%	0.124848	0.125734	0.116902	0.00
09 4월(4) 2024	0.124716	0.008068	6.92%	0.123044	0.125728	0.115542	0.00
08 4월(4) 2024	0.116648	0.003128	2.76%	0.113256	0.116737	0.11298	0.00
07 4월(4) 2024	0.11352	0.001256	1.12%	0.111878	0.114583	0.111854	0.00
06 4월(4) 2024	0.112264	-0.00008	-0.07%	0.11244	0.112974	0.108758	0.00
05 4월(4) 2024	0.112344	0.000322	0.29%	0.111582	0.116254	0.109902	0.00
04 4월(4) 2024	0.112022	0.001366	1.23%	0.110956	0.113678	0.108344	0.00
03 4월(4) 2024	0.110656	-0.008002	-6.74%	0.118372	0.118372	0.108687	0.00
02 4월(4) 2024	0.118659	-0.004312	-3.51%	0.123044	0.123044	0.115505	0.00
01 4월(4) 2024	0.122971	0.004541	3.83%	0.118438	0.123337	0.118438	0.00
31 3월(3) 2024	0.118429	-0.000264	-0.22%	0.118544	0.120386	0.11782	0.00
30 3월(3) 2024	0.118693	-0.001635	-1.36%	0.12026	0.120921	0.11728	0.00
29 3월(3) 2024	0.120328	0.002372	2.01%	0.118166	0.121917	0.117062	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관