Wrapped NCG Historical Data - WNCGUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Wrapped NCG (암호화폐:WNCGUST)
Wrapped NCG (암호화폐:WNCGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000527	-0.70%	0.074763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07529	0.0769	0.0744	0.07529	0.047 - 1.15

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:29:15	90.00	0.0746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,937.78	197,993.22	WNCG	WNCGEUR	WNCGGBP	WNCGBTC

WNCGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0662	0.09417	0.0662	3,026,408.69	0.008563	12.94%
1개월	0.092378	0.0953	0.061	2,068,295.41	-0.017615	-19.07%
3개월	0.08797	0.200	0.061	2,796,347.96	-0.013207	-15.01%
6개월	0.077	0.200	0.061	2,947,049.74	-0.002237	-2.91%
1년	0.0803	1.15	0.047	2,848,033.50	-0.005537	-6.90%
3년	4.38	4.60	0.0058	2,620,541.94	-4.31	-98.29%
5년	4.38	4.60	0.0058	2,620,541.94	-4.31	-98.29%

WNCGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.07507	0.00039	0.52%	0.0696	0.080	0.0674	2,137,353.00
13 5월(5) 2024	0.07468	0.00328	4.59%	0.0718	0.07838	0.07056	1,426,888.00
12 5월(5) 2024	0.0714	-0.0011	-1.52%	0.0723	0.07343	0.0713	629,322.00
11 5월(5) 2024	0.0725	-0.00255	-3.40%	0.07505	0.0765	0.0716	1,003,616.00
10 5월(5) 2024	0.07505	-0.005009	-6.26%	0.0798	0.08011	0.0736	2,210,794.00
09 5월(5) 2024	0.080059	0.003199	4.16%	0.07619	0.09417	0.0745	10,112,578.00
08 5월(5) 2024	0.07686	0.0102	15.30%	0.0662	0.0803	0.0662	3,664,306.00
07 5월(5) 2024	0.06666	-0.00145	-2.13%	0.06789	0.07098	0.06645	771,935.00
06 5월(5) 2024	0.06811	0.0016	2.41%	0.0668	0.0754	0.0651	1,856,871.00
05 5월(5) 2024	0.06651	0.000597	0.91%	0.06594	0.06801	0.06549	978,124.00
04 5월(5) 2024	0.065913	0.001003	1.55%	0.065	0.06707	0.06343	2,448,725.00
03 5월(5) 2024	0.06491	0.00118	1.85%	0.0638	0.0658	0.06159	1,427,871.00
02 5월(5) 2024	0.06373	-0.001399	-2.15%	0.065	0.0652	0.061	1,964,986.00
01 5월(5) 2024	0.065129	-0.010021	-13.33%	0.07504	0.07575	0.06405	3,522,681.00
30 4월(4) 2024	0.07515	-0.00483	-6.04%	0.0874	0.0879	0.07396	3,497,501.00
29 4월(4) 2024	0.07998	0.00068	0.86%	0.07944	0.081754	0.07944	521,306.00
28 4월(4) 2024	0.0793	0.00095	1.21%	0.07815	0.08025	0.0769	788,607.00
27 4월(4) 2024	0.07835	-0.00351	-4.29%	0.08172	0.0818	0.0773	1,224,129.00
26 4월(4) 2024	0.08186	-0.00094	-1.14%	0.0828	0.08436	0.08069	309,158.00
25 4월(4) 2024	0.0828	-0.00422	-4.85%	0.0874	0.0879	0.0826	802,546.00
24 4월(4) 2024	0.08702	-0.002395	-2.68%	0.08934	0.0909	0.0861	2,074,721.00
23 4월(4) 2024	0.089415	0.001687	1.92%	0.08847	0.0902	0.08608	1,060,366.00
22 4월(4) 2024	0.087728	0.000068	0.08%	0.08867	0.0904	0.0857	1,670,157.00
21 4월(4) 2024	0.08766	0.00413	4.94%	0.0835	0.0886	0.08291	1,728,789.00
20 4월(4) 2024	0.08353	-0.00092	-1.09%	0.0838	0.088	0.0805	2,030,735.00
19 4월(4) 2024	0.08445	0.00049	0.58%	0.0824	0.086	0.0817	2,253,761.00
18 4월(4) 2024	0.08396	-0.00397	-4.51%	0.0883	0.0891	0.0817	2,686,876.00
17 4월(4) 2024	0.08793	-0.00463	-5.00%	0.092378	0.0953	0.0846	3,107,557.00
16 4월(4) 2024	0.09256	0.00142	1.56%	0.09086	0.0992	0.088	3,290,312.00
15 4월(4) 2024	0.09114	0.0027	3.05%	0.0876	0.0916	0.085	2,011,369.00
14 4월(4) 2024	0.08844	-0.010391	-10.51%	0.09858	0.1009	0.0872	2,099,150.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관